Incrypt (INC) Valor real atual

Incrypt logo
INCIncrypt
JPY 0,965933 -2.90%
Capitalização de mercado
JPY 6,21B
3.98%
Volume (24)
JPY 2 891 073
0.27%
Fornecimento em circulação
6 459 600 000 INC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INC

Incrypt Preço hoje

Incrypt Preço
JPY 0,965933

Alteração de preço

JPY -0,028822597
2.90%
24h Baixo / 24h Alto
JPY 0,95727 / JPY 1,008

Volume

JPY 2 891 073
0.27%
Volume / Limite de mercado
0,000465767
Dominio de mercado
0,0010641117%
Posição de mercado
#877

Fornecimento de Incrypt

Fornecimento em circulação
6 459 600 000 INC
Fornecimento total
20 999 999 133,175 INC
Fornecimento máximo
21 000 000 000 INC

Incrypt Capitalização de mercado

Capitalização de mercado
JPY 6 207 122 800
3.98%

Totalmente diluído
Limite de mercado

JPY 20 179 202 000
1.76%

Incrypt Preço Ontem

Baixa / Alta de ontem
JPY 0,97434295 / JPY 0,98197294
Abertura / Fecho de Ontem
JPY 0,98197294 / JPY 0,97434295
A mudança de ontem
1.25%
Volume de ontem
JPY 2 586 740,6

Histórico do preço do Incrypt

7 dias Baixa / 7 dias Alta
JPY 0,0064931413 / JPY 0,0075158261
30 dias Baixa / 30 dias Alta
JPY 0,96930572 / JPY 1,0035983
90 dias Baixa / 90 dias Alta
JPY 0,96634175 / JPY 1,0404685
52 Semana Baixa / 52 Semana Alta
JPY 0,96275586 / JPY 1,1047342
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
JPY 5,36
82.09%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,244224
293.45%

Data provided by Coingecko API

INC para JPY

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incrypt para Japanese yen Gráfico de Preço (INC para JPY)

    INCJPY de TradingView

    Incrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Incrypt Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,985446
    JPY 0
    JPY 1,003598
    JPY 0,969306
    04/09/2025
    JPY 1,026956
    JPY 0,985446
    JPY 1,026956
    JPY 0,98171
    03/09/2025
    JPY 1,025824
    JPY 1,026956
    JPY 1,040468
    JPY 1,014867
    02/09/2025
    JPY 0,974247
    JPY 1,025824
    JPY 1,023607
    JPY 0,966342
    01/09/2025
    JPY 1,085916
    JPY 0,974247
    JPY 1,104734
    JPY 0,962756
    31/08/2025
    JPY 1,056806
    JPY 1,085916
    JPY 1,102785
    JPY 1,056806
    30/08/2025
    JPY 1,008501
    JPY 1,056806
    JPY 1,075769
    JPY 0,98977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 6 segundoss

    Explore Our Other Products for INC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 876
    1.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,29B
    2
    JPY 4 303,65
    2.70%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,41B
    4
    JPY 2,81
    1.29%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,2B
    5
    JPY 864,29
    1.64%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,2B
    6
    JPY 202,64
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214377
    1.23%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    874
    JPY 760 873
    2.34%
    Capitalização de mercadoJPY 6,22B
    VolumeJPY 285
    875
    JPY 0,797088
    0.12%
    Capitalização de mercadoJPY 6,21B
    VolumeJPY 46,13M
    876
    JPY 16,53
    4.11%
    Capitalização de mercadoJPY 6,21B
    VolumeJPY 356,58M
    867
    JPY 27,84
    1.12%
    Capitalização de mercadoJPY 6,2B
    VolumeJPY 2,2B
    878
    JPY 6,89
    4.82%
    Capitalização de mercadoJPY 6,2B
    VolumeJPY 240,44M

    Data provided by Coingecko API