VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 12.98 -0.14%
Market Cap
JPY 3.34B
0.13%
Volume (24)
JPY 357,482,390
0.22%
Circulating Supply
257,333,920 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 12.98

Price Change

JPY -0.017619413
0.14%
24h Low / 24h High
JPY 12.97 / JPY 13.07

Trading Volume

JPY 357,482,390
0.22%
Volume / Market Cap
0.10701428
Market Dominance
0.00057458274%
Market Rank
#1202

VeBetterDAO Supply

Circulating Supply
257,333,923 B3TR
Total Supply
257,333,923 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 3,340,511,100
0.13%

Fully Diluted
Market Cap

JPY 3,340,511,100
0.34%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 13.024047 / JPY 13.027828
Yesterday's Open / Close
JPY 13.027828 / JPY 13.024047
Yesterday's Change
0.35%
Yesterday's Volume
JPY 831,801,960

VeBetterDAO Price History

7d Low / 7d High
JPY 0.067870916 / JPY 0.087899216
30d Low / 30d High
JPY 11.961993 / JPY 13.057209
90d Low / 90d High
JPY 10.016369 / JPY 13.057209
52 Week Low / 52 Week High
JPY 9.9522972 / JPY 13.057209
All Time High2월 1일, 2025 (5 months ago)
JPY 89.4
85.48%
All Time Low5월 4일, 2025 (2 months ago)
JPY 2.66
387.30%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 11.973384
JPY 0
JPY 13.057209
JPY 11.973384
2025. 7. 17.
JPY 10.58764
JPY 11.973384
JPY 12.021187
JPY 10.58764
2025. 7. 16.
JPY 10.371849
JPY 10.58764
JPY 10.658834
JPY 10.346291
2025. 7. 15.
JPY 10.127492
JPY 10.371849
JPY 10.408364
JPY 10.016369
2025. 7. 14.
JPY 10.210131
JPY 10.127492
JPY 10.210131
JPY 10.061831
2025. 7. 13.
JPY 10.091575
JPY 10.210131
JPY 10.205075
JPY 10.079927
2025. 7. 12.
JPY 9.975888
JPY 10.091575
JPY 10.231579
JPY 9.952297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.21%
Market CapJPY 2.35T
VolumeJPY 36.48B
2
JPY 3,546.19
1.07%
Market CapJPY 428.29B
VolumeJPY 42.16B
3
JPY 3.38
1.79%
Market CapJPY 199.99B
VolumeJPY 8.29B
5
JPY 732.91
1.84%
Market CapJPY 106.94B
VolumeJPY 2.07B
6
JPY 176.1
0.90%
Market CapJPY 94.74B
VolumeJPY 10.5B
8
JPY 0.242179
0.85%
Market CapJPY 36.35B
VolumeJPY 17.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.34B
VolumeJPY 19.15M
1205
JPY 12.98
0.14%
Market CapJPY 3.34B
VolumeJPY 357.42M
1204
JPY 5.59
0.14%
Market CapJPY 3.34B
VolumeJPY 125,530
1207
JPY 28.48
4.21%
Market CapJPY 3.33B
VolumeJPY 82,576
1198
JPY 13.83
0.78%
Market CapJPY 3.33B
VolumeJPY 221.48M
1206
JPY 0.070016
4.09%
Market CapJPY 3.33B
VolumeJPY 967,760
1209
JPY 0.00000785
6.81%
Market CapJPY 3.32B
VolumeJPY 1.31B
1208
JPY 4.41
4.98%
Market CapJPY 3.31B
VolumeJPY 29.83M
1210
JPY 3.31
8.22%
Market CapJPY 3.31B
VolumeJPY 1.97B
1213
Market CapJPY 3.31B
VolumeJPY 13.29M
1211
JPY 13.22
0.26%
Market CapJPY 3.31B
VolumeJPY 6,002
1212
JPY 3.3
1.35%
Market CapJPY 3.29B
VolumeJPY 179.03M
1215
JPY 1,796.83
0.08%
Market CapJPY 3.29B
VolumeJPY 4.68M
1214
JPY 5.48
0.12%
Market CapJPY 3.29B
VolumeJPY 5,811
1217
JPY 172.9
0.46%
Market CapJPY 3.28B
VolumeJPY 33.84M
1216
JPY 8.48
0.05%
Market CapJPY 3.28B
VolumeJPY 4,070
1222
JPY 0.0164002
19.12%
Market CapJPY 3.28B
VolumeJPY 463.4M
1218
JPY 0.00003174
0%
Market CapJPY 3.18B
VolumeJPY 469,739
Market CapJPY 3.27B
VolumeJPY 194.98M
1178
JPY 7.08
32.03%
Market CapJPY 3.27B
VolumeJPY 952.39M
1220
JPY 0.00000826
22.92%
Market CapJPY 3.26B
VolumeJPY 560.68M
Market CapJPY 3.25B
VolumeJPY 419.52M
1223
JPY 3.03
6.51%
Market CapJPY 3.25B
VolumeJPY 32.18M
1224
Market CapJPY 3.25B
VolumeJPY 20.28M
1230
JPY 3.24
11.64%
Market CapJPY 3.24B
VolumeJPY 873.71M
1226
JPY 5.2
3.70%
Market CapJPY 3.24B
VolumeJPY 2.06B
1225
JPY 8.77
0.12%
Market CapJPY 3.24B
VolumeJPY 1.69M
Market CapJPY 3.23B
VolumeJPY 97.64M
1229
Market CapJPY 3.23B
VolumeJPY 629.99M
1231
JPY 12.6
0.06%
Market CapJPY 3.23B
VolumeJPY 4.27B
1228
JPY 5.87
0.13%
Market CapJPY 3.23B
VolumeJPY 7.81M
1232
JPY 149.98
0.26%
Market CapJPY 3.23B
VolumeJPY 1.69M
Market CapJPY 3.22B
VolumeJPY 854.64M
1236
JPY 16.66
1.85%
Market CapJPY 3.2B
VolumeJPY 43.17M
1235
JPY 50.38
1.10%
Market CapJPY 3.2B
VolumeJPY 1.09M
1234
JPY 8.72
0.17%
Market CapJPY 3.19B
VolumeJPY 57.99M
1238
JPY 29,393
1.00%
Market CapJPY 3.19B
VolumeJPY 101.24M
1237
JPY 14.82
4.93%
Market CapJPY 3.19B
VolumeJPY 27.27M
1249
JPY 0.00320805
6.09%
Market CapJPY 3.18B
VolumeJPY 8.97M
1239
Market CapJPY 3.17B
VolumeJPY 147.26M
1240
JPY 6.34
6.26%
Market CapJPY 3.16B
VolumeJPY 209.28M
1243
Market CapJPY 3.15B
VolumeJPY 154.11M
1242
JPY 7.87
0.53%
Market CapJPY 3.15B
VolumeJPY 414.47M
1244
JPY 40.99
0.04%
Market CapJPY 3.15B
VolumeJPY 10,879
1241
JPY 0.00344252
0.39%
Market CapJPY 3.14B
VolumeJPY 5.39M
1246
Market CapJPY 3.11B
VolumeJPY 106.21M
1248
JPY 0.00737465
1.84%
Market CapJPY 3.11B
VolumeJPY 73.36M
1247
JPY 4.99
5.88%
Market CapJPY 3.1B
VolumeJPY 968.68M
1245
JPY 3.09
6.91%
Market CapJPY 3.09B
VolumeJPY 18.67M
1251
JPY 27.28
1.82%
Market CapJPY 3.09B
VolumeJPY 41.71M
1250
JPY 7.55
2.83%
Market CapJPY 3.09B
VolumeJPY 21,656
1252
JPY 0.061484
18.64%
Market CapJPY 3.08B
VolumeJPY 69.72M
1253
JPY 171.63
13.17%
Market CapJPY 3.08B
VolumeJPY 547.06M
1255
JPY 5.63
0.05%
Market CapJPY 3.07B
VolumeJPY 347.47M
1257
JPY 3.06
11.09%
Market CapJPY 3.06B
VolumeJPY 694.18M
1256
JPY 3.15
4.66%
Market CapJPY 3.06B
VolumeJPY 59.13M
1258
Market CapJPY 3.05B
VolumeJPY 1.33M
1259
JPY 0.337127
4.19%
Market CapJPY 3.04B
VolumeJPY 297.29M
1254
JPY 17,552,328
0.12%
Market CapJPY 3.04B
VolumeJPY 108.36M
1260
JPY 8.38
8.41%
Market CapJPY 3.03B
VolumeJPY 823.13M
1262
JPY 166.69
4.44%
Market CapJPY 3.02B
VolumeJPY 5.68M
1264
JPY 3.01
0.45%
Market CapJPY 3.01B
VolumeJPY 149.21M
1263
JPY 1.14
8.27%
Market CapJPY 3.01B
VolumeJPY 462.43M
1261
Market CapJPY 3.01B
VolumeJPY 46.12M
1266
JPY 0.480825
3.22%
Market CapJPY 3.01B
VolumeJPY 0
1265
JPY 58.35
2.28%
Market CapJPY 3.01B
VolumeJPY 178.89M
1267
JPY 22.65
0%
Market CapJPY 2.99B
VolumeJPY 6.24M
1268
JPY 0.331357
3.39%
Market CapJPY 2.98B
VolumeJPY 444.94M
Market CapJPY 2.98B
VolumeJPY 0
1270
JPY 49.46
1.25%
Market CapJPY 2.97B
VolumeJPY 332.12M
1272
JPY 2.97
1.12%
Market CapJPY 2.97B
VolumeJPY 36.18M
1271
JPY 29.87
0.41%
Market CapJPY 2.96B
VolumeJPY 162.06M
1273
JPY 75.01
3.50%
Market CapJPY 2.96B
VolumeJPY 113.29M
1276
JPY 26.66
7.75%
Market CapJPY 2.95B
VolumeJPY 1.56B
1275
JPY 3.08
2.01%
Market CapJPY 2.94B
VolumeJPY 36.36M
1278
JPY 2,946.68
0.57%
Market CapJPY 2.93B
VolumeJPY 17.41M
1277
JPY 3.26
7.47%
Market CapJPY 2.93B
VolumeJPY 289.26M
1283
JPY 2.62
0.03%
Market CapJPY 2.93B
VolumeJPY 340,779
1279
Market CapJPY 2.92B
VolumeJPY 1.2B
1280
JPY 1,596.17
0.44%
Market CapJPY 2.92B
VolumeJPY 19.37M
1282
JPY 29.08
0.03%
Market CapJPY 2.91B
VolumeJPY 103.34M
1284
JPY 23.05
6.94%
Market CapJPY 2.91B
VolumeJPY 710.52M
Market CapJPY 2.91B
VolumeJPY 107,716
1291
JPY 0.135741
4.20%
Market CapJPY 2.91B
VolumeJPY 53.45M
1287
JPY 2.81
0.08%
Market CapJPY 2.9B
VolumeJPY 46.28M
1288
JPY 4,321.69
1.04%
Market CapJPY 2.9B
VolumeJPY 362.32M
1295
JPY 35.48
0.39%
Market CapJPY 2.9B
VolumeJPY 44.14M
1286
JPY 2.9
8.46%
Market CapJPY 2.9B
VolumeJPY 8.86M
1290
JPY 3,849
2.78%
Market CapJPY 2.9B
VolumeJPY 2.54M
1289
JPY 26,919
0.99%
Market CapJPY 2.9B
VolumeJPY 3,611
1292
JPY 4.12
2.96%
Market CapJPY 2.89B
VolumeJPY 126.21M
1294
JPY 2.88
4.72%
Market CapJPY 2.88B
VolumeJPY 1.71B
1293
JPY 287.84
4.24%
Market CapJPY 2.88B
VolumeJPY 20.87M
1281
JPY 2.87
4.67%
Market CapJPY 2.87B
VolumeJPY 1.8B
1296
JPY 779.05
2.60%
Market CapJPY 2.85B
VolumeJPY 212,238
1297
JPY 21.89
5.13%
Market CapJPY 2.85B
VolumeJPY 2.08B
1298
JPY 13.81
4.62%
Market CapJPY 2.85B
VolumeJPY 1.96B
Market CapJPY 2.84B
VolumeJPY 381,042
1300
JPY 656.47
4.62%
Market CapJPY 2.82B
VolumeJPY 2.05B
Market CapJPY 3.34B
VolumeJPY 19.15M
1205
JPY 12.98
0.14%
Market CapJPY 3.34B
VolumeJPY 357.42M

Data provided by Coingecko API