VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 5.46 -2.05%
Market Cap
JPY 1.77B
2.11%
Volume (24)
JPY 287,768,780
1.27%
Circulating Supply
323,996,760 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 5.46

Price Change

JPY -0.11413557
2.05%
24h Low / 24h High
JPY 5.13 / JPY 6.17

Trading Volume

JPY 287,768,780
1.27%
Volume / Market Cap
0.16271435
Market Dominance
0.0002961336%
Market Rank
#1520

VeBetterDAO Supply

Circulating Supply
323,996,756 B3TR
Total Supply
323,996,756 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 1,768,552,000
2.11%

Fully Diluted
Market Cap

JPY 1,768,552,000
5.64%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 5.1552099 / JPY 5.1788046
Yesterday's Open / Close
JPY 5.1788046 / JPY 5.1552099
Yesterday's Change
5.67%
Yesterday's Volume
JPY 187,751,380

VeBetterDAO Price History

7d Low / 7d High
JPY 0.033083077 / JPY 0.046860657
30d Low / 30d High
JPY 5.1552099 / JPY 6.1712668
90d Low / 90d High
JPY 5.1552099 / JPY 6.9128046
52 Week Low / 52 Week High
JPY 5.1552099 / JPY 7.2607343
All Time High2월 1일, 2025 (9 months ago)
JPY 89.4
94.08%
All Time Low5월 4일, 2025 (6 months ago)
JPY 2.66
98.54%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 5.720869
JPY 0
JPY 6.171267
JPY 5.15521
2025. 11. 16.
JPY 5.783613
JPY 5.720869
JPY 6.103673
JPY 5.627889
2025. 11. 15.
JPY 6.120666
JPY 5.783613
JPY 6.912805
JPY 5.751588
2025. 11. 14.
JPY 6.655522
JPY 6.120666
JPY 6.99078
JPY 6.022907
2025. 11. 13.
JPY 6.92131
JPY 6.655522
JPY 6.946125
JPY 6.144091
2025. 11. 12.
JPY 6.983255
JPY 6.92131
JPY 7.260734
JPY 6.840449
2025. 11. 11.
JPY 7.03332
JPY 6.983255
JPY 7.163917
JPY 6.792935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 54 minutes and 11 seconds

Explore Our Other Products for B3TR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,386
4.36%
Market CapJPY 1.82T
VolumeJPY 119.87B
2
JPY 3,059.65
4.27%
Market CapJPY 369.1B
VolumeJPY 48.5B
4
JPY 2.18
3.93%
Market CapJPY 131.23B
VolumeJPY 7.05B
5
JPY 920.63
1.52%
Market CapJPY 126.75B
VolumeJPY 4.12B
6
JPY 137.82
2.93%
Market CapJPY 76.36B
VolumeJPY 9.64B
10
JPY 0.157284
3.01%
Market CapJPY 23.87B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1518
JPY 0.177914
3.12%
Market CapJPY 1.77B
VolumeJPY 2.75B
1519
JPY 1.77
0.57%
Market CapJPY 1.77B
VolumeJPY 132.24M
1524
JPY 113.67
6.12%
Market CapJPY 1.77B
VolumeJPY 20,310
1521
JPY 8.93
11.07%
Market CapJPY 1.77B
VolumeJPY 164.46M
Market CapJPY 1.77B
VolumeJPY 1.95M

Data provided by Coingecko API