VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 38.94 -0.07%
Market Cap
JPY 2.94B
0.18%
Volume (24)
JPY 33,918,666
1.92%
Circulating Supply
75,497,980 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 38.94

Price Change

JPY -0.026619255
0.07%
24h Low / 24h High
JPY 37.44 / JPY 42.8

Trading Volume

JPY 33,918,666
1.92%
Volume / Market Cap
0.011549143
Market Dominance
0.00065037569%
Market Rank
#1126

VeBetterDAO Supply

Circulating Supply
75,497,980 B3TR
Total Supply
172,038,000 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 2,936,898,900
0.18%

Fully Diluted
Market Cap

JPY 6,692,340,800
0.29%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 38.77196 / JPY 38.807543
Yesterday's Open / Close
JPY 38.807543 / JPY 38.77196
Yesterday's Change
0.39%
Yesterday's Volume
JPY 40,533,703

VeBetterDAO Price History

7d Low / 7d High
JPY 0.23565537 / JPY 0.35564919
30d Low / 30d High
JPY 35.178736 / JPY 44.19246
90d Low / 90d High
JPY 35.178736 / JPY 52.966212
52 Week Low / 52 Week High
JPY 35.178736 / JPY 53.198647
All Time High2월 1일, 2025 (25 days ago)
JPY 89.4
56.31%
All Time Low12월 20일, 2024 (2 months ago)
JPY 6.76
477.42%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 38.862413
JPY 0
JPY 39.369719
JPY 35.178736
2025. 2. 24.
JPY 50.12337
JPY 38.862413
JPY 52.966212
JPY 40.151026
2025. 2. 23.
JPY 48.902876
JPY 50.12337
JPY 50.905912
JPY 48.44239
2025. 2. 22.
JPY 46.646161
JPY 48.902876
JPY 49.530401
JPY 46.646161
2025. 2. 21.
JPY 52.272328
JPY 46.646161
JPY 53.198647
JPY 46.371069
2025. 2. 20.
JPY 49.931747
JPY 52.272328
JPY 53.078813
JPY 49.586686
2025. 2. 19.
JPY 47.106899
JPY 49.931747
JPY 50.499136
JPY 47.106899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,156
4.33%
Market CapJPY 1.67T
VolumeJPY 66.64B
2
JPY 2,322.01
6.59%
Market CapJPY 281.33B
VolumeJPY 28.89B
4
JPY 2.2
3.54%
Market CapJPY 128.05B
VolumeJPY 7.05B
5
JPY 607.73
2.04%
Market CapJPY 89.03B
VolumeJPY 1.34B
6
JPY 134.56
6.46%
Market CapJPY 67.43B
VolumeJPY 5.49B
8
JPY 0.203023
3.20%
Market CapJPY 30.17B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1128
JPY 0.00293497
9.07%
Market CapJPY 2.94B
VolumeJPY 107.28M
1129
JPY 4.08
2.67%
Market CapJPY 2.94B
VolumeJPY 40.4M
1130
JPY 22.24
0.52%
Market CapJPY 2.94B
VolumeJPY 7.65M
1131
JPY 3.53
13.52%
Market CapJPY 2.94B
VolumeJPY 589.83M
1132
JPY 13.86
11.29%
Market CapJPY 2.92B
VolumeJPY 22.18M

Data provided by Coingecko API