Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
JPY 0.613449 -12.88%
Market Cap
JPY 3.98B
12.50%
Volume (24)
JPY 85,328,140
1.76%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
JPY 0.613449

Price Change

JPY -0.09068403
12.88%
24h Low / 24h High
JPY 0.29639 / JPY 0.71197

Trading Volume

JPY 85,328,140
1.76%
Volume / Market Cap
0.021438755
Market Dominance
0.00076493208%
Market Rank
#1006

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
21,000,000,000 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
JPY 3,980,088,400
12.50%

Fully Diluted
Market Cap

JPY 12,939,169,000
22.47%

Incrypt Price Yesterday

Yesterday's Low / High
JPY 0.50190772 / JPY 0.50426301
Yesterday's Open / Close
JPY 0.50426301 / JPY 0.50190772
Yesterday's Change
21.94%
Yesterday's Volume
JPY 97,054,519

Incrypt Price History

7d Low / 7d High
JPY 0.002746318 / JPY 0.0052987225
30d Low / 30d High
JPY 0.39150144 / JPY 0.70754203
90d Low / 90d High
JPY 0.39150144 / JPY 0.70754203
52 Week Low / 52 Week High
JPY 0.39150144 / JPY 0.75615419
All Time HighMay 23, 2025 (1 days ago)
JPY 0.780796
21.01%
All Time LowMay 24, 2025 (0 days ago)
JPY 0.29639
108.10%

Data provided by Coingecko API

INC to JPY converter

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to JPY)

INCJPY by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (JPY)

Date
5/24/2025
JPY 0.687721
JPY 0
JPY 0.707542
JPY 0.391501
5/23/2025
JPY 0.636079
JPY 0.687721
JPY 0.756154
JPY 0.574536
5/22/2025
JPY 0.446108
JPY 0.636079
JPY 0.608403
JPY 0.446108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,666
0.46%
Market CapJPY 2.14T
VolumeJPY 26.45B
2
JPY 2,496
2.40%
Market CapJPY 301.41B
VolumeJPY 11.55B
4
JPY 2.31
1.35%
Market CapJPY 135.58B
VolumeJPY 1.32B
5
JPY 661.71
1.21%
Market CapJPY 96.54B
VolumeJPY 641.43M
6
JPY 172.81
1.26%
Market CapJPY 89.91B
VolumeJPY 3.54B
8
JPY 0.221649
2.98%
Market CapJPY 33.15B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1003
Market CapJPY 3.99B
VolumeJPY 334.01M
1004
JPY 1.98
2.02%
Market CapJPY 3.99B
VolumeJPY 69.95M
1005
JPY 28.43
1.60%
Market CapJPY 3.99B
VolumeJPY 252.13M
1007
JPY 33.91
1.07%
Market CapJPY 3.96B
VolumeJPY 493,956
1008
Market CapJPY 3.96B
VolumeJPY 139,539

Data provided by Coingecko API