Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH 0.002198-1.35%
Market Cap
ETH 148
1.52%
Volume (24)
ETH 0
0.37%
Circulating Supply
67,144 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
ETH 0.00219805

Price Change

ETH -0.000030013603
1.35%
24h Low / 24h High
ETH 0.00218643 / ETH 0.00223576

Trading Volume

ETH 0.06869592
0.37%
Volume / Market Cap
0.00046497533
Market Dominance
0.000018518839%
Market Rank
#3034

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
67,144.11 ETH2X-FLI-P
Total Supply
67,144.11 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
ETH 147.741
1.52%

Fully Diluted
Market Cap

ETH 147.741
1.05%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
ETH 0.0022196073 / ETH 0.0022279515
Yesterday's Open / Close
ETH 0.0022196073 / ETH 0.0022279515
Yesterday's Change
1.16%
Yesterday's Volume
ETH 0.0014815058

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
ETH 7.2115542 / ETH 8.0511575
30d Low / 30d High
ETH 0.0022137201 / ETH 0.0022421233
90d Low / 90d High
ETH 0.0022029221 / ETH 0.0023524888
52 Week Low / 52 Week High
ETH 0.0022029221 / ETH 0.0023524888
All Time High12월 3일, 2021 (2 years ago)
ETH 0.11607857
98.10%
All Time Low5월 5일, 2023 (11 months ago)
ETH 0.00116331
90.03%

Data provided by Coingecko API

ETH2X-FLI-P to ETH converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to ETH)

ETH2X-FLI-PETH by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.002227
ETH 0
ETH 0.002235
ETH 0.002214
2024. 4. 6.
ETH 0.00222
ETH 0.002227
ETH 0.002237
ETH 0.002215
2024. 4. 5.
ETH 0.002217
ETH 0.00222
ETH 0.002242
ETH 0.002213
2024. 4. 4.
ETH 0.002205
ETH 0.002217
ETH 0.002352
ETH 0.002203
2024. 4. 3.
ETH 0.002224
ETH 0.002205
ETH 0.00223
ETH 0.002209
2024. 4. 1.
ETH 0.002229
ETH 0
ETH 0.00224
ETH 0.002211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,451
2.44%
Market CapETH 1.41T
VolumeETH 26.28B
2
eth
EthereumETH
ETH 3,650.07
8.14%
Market CapETH 437.35B
VolumeETH 16.88B
4
ETH 587.57
0.99%
Market CapETH 90.4B
VolumeETH 1.46B
7
ETH 0.622689
4.72%
Market CapETH 34.2B
VolumeETH 1.87B
10
ETH 0.610839
3.47%
Market CapETH 21.49B
VolumeETH 420.5M
641
ETH 0.997854
0.49%
Market CapETH 70.36M
VolumeETH 6.14M

Data provided by Coingecko API

More Cryptocurrencies

2979
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2981
ETH 0.0000002
21.10%
Market CapETH 166
VolumeETH 30
2982
ETH 0.00000008
17.99%
Market CapETH 165
VolumeETH 8
2983
ETH 0.00000772
8.99%
Market CapETH 165
VolumeETH 7
Market CapETH 164
VolumeETH 0
2985
ETH 0.00000002
21.58%
Market CapETH 164
VolumeETH 6
2986
ETH 0.00000688
13.04%
Market CapETH 163
VolumeETH 117
2987
ETH 0.00000028
3.10%
Market CapETH 162
VolumeETH 1
2988
ETH 0
5.91%
Market CapETH 162
VolumeETH 0
2989
ETH 0.00000233
8.48%
Market CapETH 162
VolumeETH 71
2991
ETH 0.00000029
1.56%
Market CapETH 161
VolumeETH 5
2992
ETH 0.00001928
32.48%
Market CapETH 161
VolumeETH 10
Market CapETH 161
VolumeETH 4
2994
ETH 0.0000106
3.52%
Market CapETH 160
VolumeETH 3
2995
ETH 0.00000532
3.76%
Market CapETH 160
VolumeETH 11
2990
ETH 0.00000002
3.11%
Market CapETH 160
VolumeETH 4
2996
ETH 0.00422066
8.48%
Market CapETH 160
VolumeETH 6
2997
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2998
ETH 0
7.81%
Market CapETH 159
VolumeETH 0
2999
ETH 0.00000173
10.07%
Market CapETH 159
VolumeETH 43
3000
ETH 0.00000084
5.38%
Market CapETH 159
VolumeETH 6
3001
ETH 0.00000105
3.21%
Market CapETH 158
VolumeETH 0
2999
ETH 0.00000088
0%
Market CapETH 173
VolumeETH 0
3003
ETH 0.0001015
2.07%
Market CapETH 156
VolumeETH 0
3004
ETH 0.00003028
7.73%
Market CapETH 156
VolumeETH 13
3005
ETH 0.00000676
7.71%
Market CapETH 156
VolumeETH 0
3006
ETH 0.00001338
10.41%
Market CapETH 156
VolumeETH 2
3008
ETH 0.00000017
1.23%
Market CapETH 156
VolumeETH 0
3007
ETH 0.0000024
5.81%
Market CapETH 155
VolumeETH 6
3009
ETH 0.00000261
9.18%
Market CapETH 156
VolumeETH 4
2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0
3010
ETH 0.00000132
5.01%
Market CapETH 155
VolumeETH 1
2991
ETH 0.00027436
0%
Market CapETH 146
VolumeETH 0
3011
ETH 0.00000204
6.15%
Market CapETH 154
VolumeETH 0
3012
ETH 0.00119246
5.41%
Market CapETH 154
VolumeETH 6
3013
ETH 0.00000524
0.82%
Market CapETH 153
VolumeETH 29
3014
Market CapETH 153
VolumeETH 0
3015
ETH 0.00000676
3.19%
Market CapETH 153
VolumeETH 22
3016
ETH 0.00000001
7.79%
Market CapETH 153
VolumeETH 7
3017
ETH 0.00000055
19.91%
Market CapETH 152
VolumeETH 0
3018
ETH 0.00000165
19.92%
Market CapETH 152
VolumeETH 3
3019
ETH 0.00000326
5.94%
Market CapETH 152
VolumeETH 4
3020
ETH 0.00000448
2.99%
Market CapETH 152
VolumeETH 1
3021
ETH 0.00000022
4.77%
Market CapETH 152
VolumeETH 35
3022
ETH 0
10.87%
Market CapETH 151
VolumeETH 8
3023
ETH 0.00000003
1.80%
Market CapETH 151
VolumeETH 6
3024
ETH 0.00003782
2.73%
Market CapETH 151
VolumeETH 0
3025
ETH 0.00001156
8.48%
Market CapETH 150
VolumeETH 17
3026
ETH 0.00000051
5.39%
Market CapETH 150
VolumeETH 8
3026
ETH 0.00000295
0%
Market CapETH 167
VolumeETH 0
3028
ETH 0.00001476
2.38%
Market CapETH 150
VolumeETH 0
3029
ETH 0.00000141
2.14%
Market CapETH 148
VolumeETH 14
3030
ETH 0.00000647
1.37%
Market CapETH 149
VolumeETH 8
3031
ETH 0.00000388
10.92%
Market CapETH 148
VolumeETH 649
3032
ETH 0.00000119
2.64%
Market CapETH 148
VolumeETH 0
3033
ETH 0.00000249
5.10%
Market CapETH 148
VolumeETH 0
3035
ETH 0.00002151
1.10%
Market CapETH 147
VolumeETH 10
3036
ETH 0
23.75%
Market CapETH 146
VolumeETH 109
3037
ETH 0.00000001
8.62%
Market CapETH 146
VolumeETH 1
3038
ETH 0.00000148
10.67%
Market CapETH 146
VolumeETH 17
3039
ETH 0.00000946
0.74%
Market CapETH 155
VolumeETH 0
3040
ETH 0.00000151
0.71%
Market CapETH 145
VolumeETH 1
3041
ETH 0
3.86%
Market CapETH 145
VolumeETH 0
3042
ETH 0.0000134
0.39%
Market CapETH 145
VolumeETH 5
3043
ETH 0.00002416
6.87%
Market CapETH 145
VolumeETH 0
3044
ETH 0.0000052
6.84%
Market CapETH 144
VolumeETH 70
3045
ETH 0.00000824
33.06%
Market CapETH 144
VolumeETH 116
3046
ETH 0.00000122
10.30%
Market CapETH 143
VolumeETH 0
3047
ETH 0.00000132
6.71%
Market CapETH 143
VolumeETH 43
3048
ETH 0.00000215
13.10%
Market CapETH 143
VolumeETH 0
3049
ETH 0.00000041
13.59%
Market CapETH 143
VolumeETH 1
3027
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3050
ETH 0.0000003
1.74%
Market CapETH 142
VolumeETH 15
3050
ETH 0.00000894
0.71%
Market CapETH 142
VolumeETH 1
3052
ETH 0.00000021
2.81%
Market CapETH 141
VolumeETH 3
3053
ETH 0.00000073
0.75%
Market CapETH 141
VolumeETH 0
3054
ETH 0.0000016
7.93%
Market CapETH 141
VolumeETH 18
3058
Market CapETH 140
VolumeETH 0
3039
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3055
ETH 0.0000014
0.88%
Market CapETH 140
VolumeETH 0
3058
ETH 0.00000553
8.67%
Market CapETH 140
VolumeETH 6
3059
ETH 0.00000003
7.24%
Market CapETH 140
VolumeETH 22
3061
ETH 0.00005107
1.13%
Market CapETH 140
VolumeETH 0
3062
ETH 0.00000735
12.29%
Market CapETH 140
VolumeETH 25
3062
ETH 0.00000005
7.03%
Market CapETH 140
VolumeETH 0
3067
ETH 0.00001339
7.38%
Market CapETH 140
VolumeETH 0
3064
ETH 0.00000034
1.47%
Market CapETH 139
VolumeETH 7
3065
ETH 0.0000007
4.79%
Market CapETH 139
VolumeETH 15
3067
Market CapETH 139
VolumeETH 49
3067
ETH 0.00000878
5.09%
Market CapETH 139
VolumeETH 36
3070
ETH 0.00002995
0%
Market CapETH 149
VolumeETH 0
3069
ETH 0.0000003
6.86%
Market CapETH 139
VolumeETH 0
3070
ETH 0.00000208
8.60%
Market CapETH 138
VolumeETH 0
3071
ETH 0.00000037
7.65%
Market CapETH 138
VolumeETH 0
3074
ETH 0.00001378
3.00%
Market CapETH 138
VolumeETH 0
3073
ETH 0.0000006
4.33%
Market CapETH 138
VolumeETH 0
3076
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3075
ETH 0.00000915
22.33%
Market CapETH 137
VolumeETH 0
2979
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2981
ETH 0.0000002
21.10%
Market CapETH 166
VolumeETH 30

Data provided by Coingecko API