Infinaeon (INF) Live Price

Infinaeon logo
INFInfinaeon
JPY 0.100586 -1.92%
Market Cap
JPY 41.57M
2.04%
Volume (24)
JPY 62,084
0.04%
Circulating Supply
413,000,000 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinaeon Price Today

Infinaeon Price
JPY 0.100586

Price Change

JPY -0.0019640191
1.92%
24h Low / 24h High
JPY 0.099017 / JPY 0.105622

Trading Volume

JPY 62,084
0.04%
Volume / Market Cap
0.0014935658
Market Dominance
0.0000087865841%
Market Rank
#5511

Infinaeon Supply

Circulating Supply
412,999,999.353 INF
Total Supply
420,000,000 INF
Max Supply
420,000,000 INF

Infinaeon Market Cap

Market Cap
JPY 41,567,635
2.04%

Fully Diluted
Market Cap

JPY 42,272,171
0.88%

Infinaeon Price Yesterday

Yesterday's Low / High
JPY 0.10151832 / JPY 0.1015576
Yesterday's Open / Close
JPY 0.10151832 / JPY 0.1015576
Yesterday's Change
0.94%
Yesterday's Volume
JPY 78,089.691

Infinaeon Price History

7d Low / 7d High
JPY 0.00054960117 / JPY 0.00080357266
30d Low / 30d High
JPY 0.099358508 / JPY 0.1052305
90d Low / 90d High
JPY 0.085941134 / JPY 0.10834377
52 Week Low / 52 Week High
JPY 0.085941134 / JPY 0.12547069
All Time HighMay 1, 2025 (6 months ago)
JPY 2.3
95.60%
All Time LowNov 7, 2025 (18 days ago)
JPY 0.04720168
113.96%

Data provided by Coingecko API

INF to JPY converter

Infinaeon
InfinaeonINF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinaeon Price Chart (INF to JPY)

INFJPY by TradingView

Infinaeon Exchanges

Instant crypto to crypto exchange coming soon!

Infinaeon Historical Price Data (JPY)

Date
11/24/2025
JPY 0.102615
JPY 0
JPY 0.105231
JPY 0.099359
11/23/2025
JPY 0.08887
JPY 0.102615
JPY 0.108344
JPY 0.088856
11/22/2025
JPY 0.087082
JPY 0.08887
JPY 0.089737
JPY 0.085941
11/21/2025
JPY 0.097117
JPY 0.087082
JPY 0.100208
JPY 0.089081
11/20/2025
JPY 0.12295
JPY 0.097117
JPY 0.124078
JPY 0.109818
11/19/2025
JPY 0.123694
JPY 0.12295
JPY 0.125471
JPY 0.116835
11/18/2025
JPY 0.112842
JPY 0.123694
JPY 0.125031
JPY 0.112842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 15 minutes and 23 seconds

Explore Our Other Products for INF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,943
1.52%
Market CapJPY 1.76T
VolumeJPY 76.12B
2
JPY 2,937.91
5.55%
Market CapJPY 354.57B
VolumeJPY 32.21B
4
JPY 2.26
10.42%
Market CapJPY 136.05B
VolumeJPY 6.6B
5
JPY 863.59
3.09%
Market CapJPY 118.96B
VolumeJPY 2.05B
6
JPY 138.22
5.85%
Market CapJPY 77.35B
VolumeJPY 6.33B
10
JPY 0.151667
4.68%
Market CapJPY 23.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5509
JPY 0.00425466
2.52%
Market CapJPY 41.62M
VolumeJPY 488
5514
JPY 0.318646
5.23%
Market CapJPY 41.59M
VolumeJPY 9.44M
5515
JPY 0.421639
4.97%
Market CapJPY 41.58M
VolumeJPY 1.06M
5516
JPY 364.89
2.54%
Market CapJPY 41.55M
VolumeJPY 77,011
5518
JPY 0.684069
20.14%
Market CapJPY 41.51M
VolumeJPY 12,682

Data provided by Coingecko API