Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
RUB 9,206,149 -5.75%
Market Cap
RUB 542,648
6.23%
Volume (24)
RUB 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
RUB 9,206,149

Price Change

RUB -562,955.81
5.75%
24h Low / 24h High
RUB 9,140,449 / RUB 9,911,176
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8816

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
RUB 542,648
6.23%

Fully Diluted
Market Cap

RUB 542,648
6.78%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
RUB 9,863,656.3 / RUB 9,888,433.6
Yesterday's Open / Close
RUB 9,888,433.6 / RUB 9,863,656.3
Yesterday's Change
6.78%

Instadapp WBTC Price History

7d Low / 7d High
RUB 101,843.35 / RUB 107,232.61
30d Low / 30d High
RUB 9,590,125.9 / RUB 9,991,394.8
90d Low / 90d High
RUB 9,590,125.9 / RUB 10,275,897
52 Week Low / 52 Week High
RUB 9,590,125.9 / RUB 10,398,786
All Time High12월 17일, 2024 (1 months ago)
RUB 12,099,507
23.90%
All Time Low11월 21일, 2022 (2 years ago)
RUB 1,018,431
804.13%

Data provided by Coingecko API

IWBTC to RUB converter

Instadapp WBTC
Instadapp WBTCIWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to RUB)

IWBTCRUB by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 9,928,862.894152
RUB 0
RUB 9,977,875.660978
RUB 9,590,125.863367
2025. 2. 11.
RUB 10,122,643.967705
RUB 9,928,862.894152
RUB 10,227,190.855133
RUB 9,799,962.321616
2025. 2. 10.
RUB 10,137,163.227865
RUB 10,122,643.967705
RUB 10,275,897.135719
RUB 10,043,259.293326
2025. 2. 9.
RUB 10,053,238.425075
RUB 10,137,163.227865
RUB 10,177,911.782061
RUB 10,031,470.691135
2025. 2. 8.
RUB 10,056,528.464307
RUB 10,053,238.425075
RUB 10,090,509.410547
RUB 9,983,021.481036
2025. 2. 7.
RUB 10,047,526.84517
RUB 10,056,528.464307
RUB 10,398,786.220097
RUB 9,983,684.573616
2025. 2. 6.
RUB 10,169,367.298489
RUB 10,047,526.84517
RUB 10,366,803.742009
RUB 9,994,031.530724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,690
1.56%
Market CapRUB 1.9T
VolumeRUB 39.02B
2
RUB 2,639.79
1.21%
Market CapRUB 317.95B
VolumeRUB 22.61B
4
RUB 2.46
0.63%
Market CapRUB 141.8B
VolumeRUB 3.44B
5
RUB 669.35
3.09%
Market CapRUB 97.53B
VolumeRUB 5.33B
6
RUB 192.31
0.37%
Market CapRUB 93.83B
VolumeRUB 3.56B
8
RUB 0.256826
1.36%
Market CapRUB 37.99B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8813
RUB 0.00059099
0%
Market CapRUB 590,988
VolumeRUB 411
8814
RUB 0.605828
3.96%
Market CapRUB 545,246
VolumeRUB 9,427
8815
RUB 0.00361097
7.27%
Market CapRUB 544,165
VolumeRUB 36,984
8817
RUB 0.00053731
6.63%
Market CapRUB 537,189
VolumeRUB 2,933
8818
RUB 13,179,754
0%
Market CapRUB 643,742
VolumeRUB 101,711

Data provided by Coingecko API