inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
0.000992 -9.50%
Market Cap
€26.25M
9.59%
Volume (24)
591
0.37%
Circulating Supply
26,482,078,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
€0.00099169

Price Change

€-0.00010407436
9.50%
24h Low / 24h High
€0.00083553 / €0.00111157

Trading Volume

€591.49
0.37%
Volume / Market Cap
0.000022530342
Market Dominance
0.00076672054%
Market Rank
#1062

inSure DeFi Supply

Circulating Supply
26,482,078,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
€26,253,041
9.59%

Fully Diluted
Market Cap

€87,238,910
16.23%

inSure DeFi Price Yesterday

Yesterday's Low / High
€0.0008513513 / €0.00085449423
Yesterday's Open / Close
€0.0008513513 / €0.00085449423
Yesterday's Change
16.27%
Yesterday's Volume
€229.24737

inSure DeFi Price History

7d Low / 7d High
€0.00098752516 / €0.002376034
30d Low / 30d High
€0.0008513513 / €0.0011078237
90d Low / 90d High
€0.0008513513 / €0.0020329703
52 Week Low / 52 Week High
€0.0008513513 / €0.0020329703
All Time High1월 10일, 2020 (5 years ago)
€0.094598
98.94%
All Time Low7월 16일, 2025 (1 months ago)
€0.00007267
1273.80%

Data provided by Coingecko API

SURE to EUR converter

inSure DeFi
inSure DeFiSURE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time inSure DeFi Price Chart (SURE to EUR)

    SUREEUR by TradingView

    inSure DeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001071
    €0
    €0.001108
    €0.000851
    2025. 8. 30.
    €0.001077
    €0.001071
    €0.002033
    €0.001033
    2025. 8. 29.
    €0.001105
    €0.001077
    €0.001156
    €0.00102
    2025. 8. 28.
    €0.000962
    €0.001105
    €0.001161
    €0.000956
    2025. 8. 27.
    €0.000948
    €0.000962
    €0.000972
    €0.00092
    2025. 8. 26.
    €0.00092
    €0.000948
    €0.000948
    €0.000884
    2025. 8. 25.
    €0.001008
    €0.00092
    €0.001033
    €0.000921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 49 seconds

    Explore Our Other Products for SURE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,448
    1.35%
    Market Cap€2.14T
    Volume€29.67B
    2
    4,386.63
    1.86%
    Market Cap€529.23B
    Volume€23.28B
    4
    2.74
    3.87%
    Market Cap€162.83B
    Volume€4.3B
    5
    853.28
    0.89%
    Market Cap€118.93B
    Volume€896.07M
    6
    197.95
    3.39%
    Market Cap€106.94B
    Volume€5.79B
    10
    0.21
    4.32%
    Market Cap€31.62B
    Volume€1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1059
    0.05
    0.22%
    Market Cap€26.36M
    Volume€548,197
    1060
    0.45
    6.18%
    Market Cap€26.32M
    Volume€5.34M
    1061
    0.27
    5.25%
    Market Cap€26.28M
    Volume€2.5M
    1063
    0.00386352
    1.83%
    Market Cap€26.23M
    Volume€5.11M
    1064
    0.27
    6.30%
    Market Cap€26.21M
    Volume€1,532

    Data provided by Coingecko API