UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.112303+ 1.94%
Market Cap
BRL 29.01M
1.94%
Volume (24)
BRL 15,809
2.53%
Circulating Supply
258,362,190 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.112303

Price Change

BRL 0.00213445
1.94%
24h Low / 24h High
BRL 0.109168 / BRL 0.114767

Trading Volume

BRL 15,808.8
2.53%
Volume / Market Cap
0.00054485243
Market Dominance
0.00014001242%
Market Rank
#2414

UnlockProtocolToken Supply

Circulating Supply
258,362,187.035 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 29,014,829
1.94%

Fully Diluted
Market Cap

BRL 112,302,920
1.69%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.11035893 / BRL 0.11050715
Yesterday's Open / Close
BRL 0.11035893 / BRL 0.11050715
Yesterday's Change
1.69%
Yesterday's Volume
BRL 29,995.014

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.016419083 / BRL 0.02284781
30d Low / 30d High
BRL 0.10155367 / BRL 0.11054186
90d Low / 90d High
BRL 0.10155367 / BRL 0.1269046
52 Week Low / 52 Week High
BRL 0.10155367 / BRL 0.14305471
All Time High11월 24일, 2024 (1 months ago)
BRL 0.490482
76.65%
All Time Low11월 11일, 2024 (1 months ago)
BRL 0.04728294
142.18%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.106015
BRL 0
BRL 0.110542
BRL 0.102777
2024. 12. 23.
BRL 0.104602
BRL 0.106015
BRL 0.109121
BRL 0.101554
2024. 12. 22.
BRL 0.106406
BRL 0.104602
BRL 0.110081
BRL 0.104603
2024. 12. 21.
BRL 0.123394
BRL 0.106406
BRL 0.126905
BRL 0.106341
2024. 12. 20.
BRL 0.109521
BRL 0.123394
BRL 0.123012
BRL 0.103449
2024. 12. 19.
BRL 0.134544
BRL 0.109521
BRL 0.134544
BRL 0.10741
2024. 12. 18.
BRL 0.11807
BRL 0.134544
BRL 0.143055
BRL 0.11807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,256
0.58%
Market CapBRL 1.95T
VolumeBRL 32.51B
2
BRL 3,451.88
1.39%
Market CapBRL 415.83B
VolumeBRL 19.78B
4
BRL 2.27
2.03%
Market CapBRL 130.1B
VolumeBRL 3.82B
5
BRL 699.63
0.69%
Market CapBRL 102.1B
VolumeBRL 874.2M
6
BRL 197.57
0.55%
Market CapBRL 94.74B
VolumeBRL 3.64B
7
BRL 0.33
1.82%
Market CapBRL 48.35B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2410
BRL 5.54
3.04%
Market CapBRL 29.1M
VolumeBRL 6.87M
2411
BRL 0.03
0.61%
Market CapBRL 29.09M
VolumeBRL 43,128
2412
BRL 0.03
18.41%
Market CapBRL 29.07M
VolumeBRL 4.51M
2415
BRL 0.00002901
1.90%
Market CapBRL 29M
VolumeBRL 313,892
2416
BRL 0.41
0.94%
Market CapBRL 29M
VolumeBRL 20,915

Data provided by Coingecko API