Inter Milan Fan Token (INTER) Live Price

Inter Milan Fan Token logo
INTERInter Milan Fan Token
GBP 0.969536 -3.13%
Market Cap
GBP 6.7M
3.23%
Volume (24)
GBP 475,083
0.97%
Circulating Supply
6,926,016 INTER
Issue Date
-

Data provided by Coingecko API

INTER price Statistics

Inter Milan Fan Token Price Today

Inter Milan Fan Token Price
GBP 0.969536

Price Change

GBP -0.031355075
3.13%
24h Low / 24h High
GBP 0.967777 / GBP 1.008

Trading Volume

GBP 475,083
0.97%
Volume / Market Cap
0.070886951
Market Dominance
0.00022751784%
Market Rank
#1900

Inter Milan Fan Token Supply

Circulating Supply
6,926,016 INTER
Total Supply
6,926,016 INTER
Max Supply
6,926,016 INTER

Inter Milan Fan Token Market Cap

Market Cap
GBP 6,701,981
3.23%

Fully Diluted
Market Cap

GBP 6,701,981
2.41%

Inter Milan Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.99107258 / GBP 0.99193981
Yesterday's Open / Close
GBP 0.99107258 / GBP 0.99193981
Yesterday's Change
2.22%
Yesterday's Volume
GBP 407,540.99

Inter Milan Fan Token Price History

7d Low / 7d High
GBP 1.1804145 / GBP 1.2841093
30d Low / 30d High
GBP 0.98708655 / GBP 1.0073528
90d Low / 90d High
GBP 0.96637062 / GBP 1.0090368
52 Week Low / 52 Week High
GBP 0.96637062 / GBP 1.0260753
All Time High10월 22일, 2021 (3 years ago)
GBP 9.57
89.91%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.922294
4.78%

Data provided by Coingecko API

INTER to GBP converter

Inter Milan Fan Token
Inter Milan Fan TokenINTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Milan Fan Token Price Chart (INTER to GBP)

INTERGBP by TradingView

Inter Milan Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Milan Fan Token Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.994594
GBP 0
GBP 1.007353
GBP 0.987087
2025. 1. 11.
GBP 0.978441
GBP 0.994594
GBP 1.007934
GBP 0.978441
2025. 1. 10.
GBP 0.97343
GBP 0.978441
GBP 1.009037
GBP 0.967492
2025. 1. 9.
GBP 0.970645
GBP 0.97343
GBP 0.997046
GBP 0.966371
2025. 1. 8.
GBP 0.999665
GBP 0.970645
GBP 0.999952
GBP 0.970523
2025. 1. 7.
GBP 1.003089
GBP 0.999665
GBP 1.018357
GBP 1.000877
2025. 1. 6.
GBP 1.023481
GBP 1.003089
GBP 1.026075
GBP 1.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,861
3.70%
Market CapGBP 1.79T
VolumeGBP 45.55B
2
GBP 3,051.14
6.13%
Market CapGBP 366.47B
VolumeGBP 22.85B
4
GBP 2.38
5.20%
Market CapGBP 136.29B
VolumeGBP 6.58B
5
GBP 664.67
3.85%
Market CapGBP 96.72B
VolumeGBP 817.12M
6
GBP 175.13
6.36%
Market CapGBP 84.66B
VolumeGBP 3.92B
7
GBP 0.317103
5.64%
Market CapGBP 46.64B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0.067736
7.22%
Market CapGBP 7.64M
VolumeGBP 19,733
1802
GBP 0.00191447
5.46%
Market CapGBP 7.64M
VolumeGBP 25,768
1800
GBP 0.01147967
32.65%
Market CapGBP 7.64M
VolumeGBP 479,555
1809
GBP 0.00152081
0.63%
Market CapGBP 7.63M
VolumeGBP 81,387
1806
GBP 0.01485788
11.86%
Market CapGBP 7.62M
VolumeGBP 185,141
1804
GBP 0.00765792
2.94%
Market CapGBP 7.64M
VolumeGBP 599,864
1805
GBP 1.24
17.25%
Market CapGBP 7.61M
VolumeGBP 61,355
1807
GBP 0.00000036
1.34%
Market CapGBP 7.6M
VolumeGBP 121,379
1808
GBP 0.150431
10.72%
Market CapGBP 7.58M
VolumeGBP 66,376
1810
GBP 0.056184
3.78%
Market CapGBP 7.57M
VolumeGBP 2,066
1812
GBP 0.00019381
2.86%
Market CapGBP 7.57M
VolumeGBP 527,634
1811
GBP 0.00755851
24.33%
Market CapGBP 7.56M
VolumeGBP 1.2M
1813
GBP 0.00150815
21.22%
Market CapGBP 7.54M
VolumeGBP 364,480
1816
GBP 0.01001986
7.67%
Market CapGBP 7.53M
VolumeGBP 10.89M
1815
GBP 0.00008328
4.69%
Market CapGBP 7.5M
VolumeGBP 22
1814
GBP 0.02349652
20.82%
Market CapGBP 7.49M
VolumeGBP 3.78M
1817
GBP 0.01766411
6.34%
Market CapGBP 7.48M
VolumeGBP 72,421
1819
GBP 0.0214773
9.35%
Market CapGBP 7.47M
VolumeGBP 312,562
1820
GBP 0.00747154
4.67%
Market CapGBP 7.47M
VolumeGBP 124,717
1821
GBP 0.00001347
10.04%
Market CapGBP 7.46M
VolumeGBP 149,975
1822
GBP 0.00074626
11.93%
Market CapGBP 7.43M
VolumeGBP 97,950
1824
GBP 0.0015568
6.17%
Market CapGBP 7.42M
VolumeGBP 29,418
1826
GBP 0.00479189
4.98%
Market CapGBP 7.4M
VolumeGBP 20,935
1827
GBP 0.069516
3.54%
Market CapGBP 7.4M
VolumeGBP 309,742
1828
Market CapGBP 7.4M
VolumeGBP 1.26M
1829
GBP 0.02973751
0.66%
Market CapGBP 7.39M
VolumeGBP 105,350
1825
GBP 1.95
5.58%
Market CapGBP 7.39M
VolumeGBP 26,989
1832
GBP 0.0073849
49.89%
Market CapGBP 7.38M
VolumeGBP 3.7M
1830
GBP 0.01388649
3.68%
Market CapGBP 7.38M
VolumeGBP 242,834
1833
GBP 0.113082
5.31%
Market CapGBP 7.33M
VolumeGBP 40,914
1834
GBP 0.00732491
7.43%
Market CapGBP 7.32M
VolumeGBP 14,668
1835
GBP 0.00082839
17.27%
Market CapGBP 7.32M
VolumeGBP 10.91M
1823
GBP 0.00000385
44.05%
Market CapGBP 7.31M
VolumeGBP 18.99M
1836
GBP 0.04052686
6.41%
Market CapGBP 7.3M
VolumeGBP 2.72M
1841
GBP 0.03908355
8.84%
Market CapGBP 7.28M
VolumeGBP 28,400
1837
GBP 0.00007329
17.22%
Market CapGBP 7.27M
VolumeGBP 466,921
1840
GBP 0.0391048
10.21%
Market CapGBP 7.27M
VolumeGBP 892,012
1839
GBP 0.00020469
4.43%
Market CapGBP 7.27M
VolumeGBP 408,940
1842
GBP 0.607699
4.20%
Market CapGBP 7.25M
VolumeGBP 2,469
1818
GBP 0.00728122
28.91%
Market CapGBP 7.24M
VolumeGBP 537,419
1843
GBP 0.00000001
3.76%
Market CapGBP 7.23M
VolumeGBP 2.24M
1838
GBP 0.03602492
3.36%
Market CapGBP 7.2M
VolumeGBP 15,916
1846
GBP 0.00143753
0.04%
Market CapGBP 7.2M
VolumeGBP 134,353
1845
GBP 0.073171
9.22%
Market CapGBP 7.2M
VolumeGBP 175,466
1844
GBP 0.00719658
16.54%
Market CapGBP 7.2M
VolumeGBP 8.81M
Market CapGBP 7.19M
VolumeGBP 21,445
1849
GBP 0.00713322
15.45%
Market CapGBP 7.17M
VolumeGBP 323,588
1850
GBP 0.00956027
1.20%
Market CapGBP 7.16M
VolumeGBP 187,179
1852
GBP 0.01774672
7.30%
Market CapGBP 7.14M
VolumeGBP 75,632
1853
GBP 0.02857787
0.68%
Market CapGBP 7.13M
VolumeGBP 42,244
1854
GBP 0.00763293
24.78%
Market CapGBP 7.11M
VolumeGBP 1.41M
1855
GBP 0.00000711
17.83%
Market CapGBP 7.11M
VolumeGBP 156,890
1848
GBP 0.01128106
11.62%
Market CapGBP 7.1M
VolumeGBP 130,792
1856
GBP 0.01439093
23.40%
Market CapGBP 7.1M
VolumeGBP 58,061
1857
Market CapGBP 7.1M
VolumeGBP 97,197
1859
GBP 0.02017971
2.27%
Market CapGBP 7.08M
VolumeGBP 509,872
1851
GBP 0.0032365
13.84%
Market CapGBP 7.08M
VolumeGBP 199,956
1860
GBP 0.02184058
1.83%
Market CapGBP 7.06M
VolumeGBP 14
1862
GBP 0.064347
7.81%
Market CapGBP 7.05M
VolumeGBP 6,285
1861
GBP 0.072351
12.49%
Market CapGBP 7.04M
VolumeGBP 170,737
Market CapGBP 6.98M
VolumeGBP 11,960
1831
GBP 6.56
14.80%
Market CapGBP 7.01M
VolumeGBP 300,799
1864
GBP 0.215559
3.94%
Market CapGBP 6.96M
VolumeGBP 65,139
1865
GBP 0.01627956
21.46%
Market CapGBP 6.96M
VolumeGBP 1.19M
1866
GBP 0.01258266
5.18%
Market CapGBP 6.97M
VolumeGBP 340
1869
GBP 87.09
0.64%
Market CapGBP 6.95M
VolumeGBP 34,616
1867
GBP 0.821808
0.64%
Market CapGBP 6.95M
VolumeGBP 32,980
1868
GBP 0.475493
2.21%
Market CapGBP 6.95M
VolumeGBP 5,447
1870
GBP 0.066092
6.41%
Market CapGBP 6.94M
VolumeGBP 319,869
1872
GBP 0.00137848
11.59%
Market CapGBP 6.93M
VolumeGBP 909
1858
GBP 0.00265206
9.43%
Market CapGBP 6.9M
VolumeGBP 187,198
1880
GBP 0.01014286
2.09%
Market CapGBP 6.89M
VolumeGBP 1.44M
1873
GBP 0.464658
1.80%
Market CapGBP 6.89M
VolumeGBP 10,734
1886
GBP 0.00055047
1.76%
Market CapGBP 6.89M
VolumeGBP 129,356
1874
GBP 0.00000073
18.01%
Market CapGBP 6.89M
VolumeGBP 165,772
1871
GBP 0.00000019
6.92%
Market CapGBP 6.89M
VolumeGBP 27,386
1875
GBP 0.068568
5.16%
Market CapGBP 6.89M
VolumeGBP 122,525
1877
GBP 0.055312
14.14%
Market CapGBP 6.88M
VolumeGBP 273,255
1881
GBP 0.059866
3.60%
Market CapGBP 6.87M
VolumeGBP 39,364
1879
GBP 0.00879724
9.79%
Market CapGBP 6.87M
VolumeGBP 108
1878
GBP 0.00000001
7.30%
Market CapGBP 6.86M
VolumeGBP 192,383
1885
GBP 0.474805
3.03%
Market CapGBP 6.85M
VolumeGBP 18,928
1884
GBP 0.00173286
19.42%
Market CapGBP 6.85M
VolumeGBP 247,164
1882
Market CapGBP 6.85M
VolumeGBP 73,380
1883
GBP 0.00280947
14.02%
Market CapGBP 6.85M
VolumeGBP 958,833
Market CapGBP 6.85M
VolumeGBP 14,902
1887
GBP 0.02848769
17.64%
Market CapGBP 6.84M
VolumeGBP 289,080
1893
GBP 0.02939564
11.62%
Market CapGBP 6.84M
VolumeGBP 106,481
1888
GBP 0.00688233
0.87%
Market CapGBP 6.84M
VolumeGBP 3.08M
1892
GBP 0.00763478
5.14%
Market CapGBP 6.83M
VolumeGBP 87,709
1890
GBP 0.823535
0.68%
Market CapGBP 6.81M
VolumeGBP 5.66M
1889
GBP 0.265598
1.13%
Market CapGBP 6.8M
VolumeGBP 645,018
1891
GBP 0.328973
14.78%
Market CapGBP 6.79M
VolumeGBP 344,024
1894
GBP 0.432234
8.35%
Market CapGBP 6.78M
VolumeGBP 11,152
1895
GBP 0.098309
15.03%
Market CapGBP 6.74M
VolumeGBP 1.06M
Market CapGBP 6.73M
VolumeGBP 2,265
1904
GBP 0.04792793
6.84%
Market CapGBP 6.73M
VolumeGBP 13,609
1901
GBP 0.074819
13.04%
Market CapGBP 6.71M
VolumeGBP 22.14M
1902
GBP 0.00000067
9.66%
Market CapGBP 6.71M
VolumeGBP 400,056
1803
GBP 0.067736
7.22%
Market CapGBP 7.64M
VolumeGBP 19,733
1802
GBP 0.00191447
5.46%
Market CapGBP 7.64M
VolumeGBP 25,768

Data provided by Coingecko API