iota (SN9) Live Price

iota logo
SN9iota
JPY 1,032.91 -3.85%
Market Cap
JPY 3.08B
4.15%
Volume (24)
JPY 5,555,936
39.87%
Circulating Supply
2,979,778 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
JPY 1,032.91

Price Change

JPY -41.411382
3.85%
24h Low / 24h High
JPY 1,008.64 / JPY 1,156.11

Trading Volume

JPY 5,555,936
39.87%
Volume / Market Cap
0.0018046311
Market Dominance
0.00051551183%
Market Rank
#1222

iota Supply

Circulating Supply
2,979,778.019 SN9
Total Supply
2,979,778.019 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
JPY 3,078,710,000
4.15%

Fully Diluted
Market Cap

JPY 3,078,710,000
8.58%

iota Price Yesterday

Yesterday's Low / High
JPY 1,128.7247 / JPY 1,131.7209
Yesterday's Open / Close
JPY 1,131.7209 / JPY 1,128.7247
Yesterday's Change
8.61%
Yesterday's Volume
JPY 9,847,024.8

iota Price History

7d Low / 7d High
JPY 6.4365121 / JPY 9.6984162
30d Low / 30d High
JPY 985.19443 / JPY 1,139.763
90d Low / 90d High
JPY 985.19443 / JPY 1,221.8946
52 Week Low / 52 Week High
JPY 985.19443 / JPY 1,512.4732
All Time High6월 10일, 2025 (5 months ago)
JPY 2,970.88
65.29%
All Time Low10월 10일, 2025 (28 days ago)
JPY 592.9
73.94%

Data provided by Coingecko API

SN9 to JPY converter

iota
iotaSN9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to JPY)

SN9JPY by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1,092.359488
JPY 0
JPY 1,139.763017
JPY 985.194429
2025. 11. 6.
JPY 1,082.846964
JPY 1,092.359488
JPY 1,131.425719
JPY 1,045.405949
2025. 11. 5.
JPY 1,125.623104
JPY 1,082.846964
JPY 1,128.663349
JPY 1,039.098136
2025. 11. 4.
JPY 1,309.329265
JPY 1,125.623104
JPY 1,309.329265
JPY 1,060.248968
2025. 11. 3.
JPY 1,397.88006
JPY 1,309.329265
JPY 1,397.88006
JPY 1,302.059253
2025. 11. 2.
JPY 1,421.224434
JPY 1,397.88006
JPY 1,465.136351
JPY 1,366.198106
2025. 11. 1.
JPY 1,381.713562
JPY 1,421.224434
JPY 1,512.473206
JPY 1,381.713562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 18 minutes and 55 seconds

Explore Our Other Products for SN9

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,859
0.20%
Market CapJPY 2.03T
VolumeJPY 61.77B
2
JPY 3,390.59
0.35%
Market CapJPY 409.1B
VolumeJPY 26.26B
4
JPY 991.66
2.49%
Market CapJPY 136.53B
VolumeJPY 2.3B
5
JPY 2.26
2.29%
Market CapJPY 135.96B
VolumeJPY 4.04B
6
JPY 157.17
2.16%
Market CapJPY 86.98B
VolumeJPY 4.78B
10
JPY 0.174566
2.31%
Market CapJPY 26.48B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1219
JPY 3.09
5.42%
Market CapJPY 3.09B
VolumeJPY 840.58M
1220
JPY 0.04947754
4.88%
Market CapJPY 3.09B
VolumeJPY 115.4M
1221
JPY 1.55
0.07%
Market CapJPY 3.08B
VolumeJPY 11.36M
1223
JPY 7.72
0%
Market CapJPY 3.09B
VolumeJPY 5,320
1224
JPY 5.7
2.13%
Market CapJPY 3.07B
VolumeJPY 33.64M

Data provided by Coingecko API