iota (SN9) Live Price

iota logo
SN9iota
JPY 2,079.13+ 2.24%
Market Cap
JPY 3.78B
2.41%
Volume (24)
JPY 24,072,752
0.77%
Circulating Supply
1,830,206 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
JPY 2,079.13

Price Change

JPY 45.51
2.24%
24h Low / 24h High
JPY 2,005.4 / JPY 2,120.95

Trading Volume

JPY 24,072,752
0.77%
Volume / Market Cap
0.0063605343
Market Dominance
0.00065098621%
Market Rank
#1140

iota Supply

Circulating Supply
1,830,206.467 SN9
Total Supply
1,830,206.467 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
JPY 3,784,705,900
2.41%

Fully Diluted
Market Cap

JPY 3,784,705,900
1.10%

iota Price Yesterday

Yesterday's Low / High
JPY 2,031.9815 / JPY 2,058.967
Yesterday's Open / Close
JPY 2,031.9815 / JPY 2,058.967
Yesterday's Change
1.65%
Yesterday's Volume
JPY 10,416,843

iota Price History

7d Low / 7d High
JPY 11.350935 / JPY 14.251295
30d Low / 30d High
JPY 1,996.7821 / JPY 2,120.7363
90d Low / 90d High
JPY 1,952.8272 / JPY 2,120.7363
52 Week Low / 52 Week High
JPY 1,664.0107 / JPY 2,120.7363
All Time High6월 10일, 2025 (1 months ago)
JPY 2,970.88
30.18%
All Time Low6월 22일, 2025 (28 days ago)
JPY 1,504.73
37.86%

Data provided by Coingecko API

SN9 to JPY converter

iota
iotaSN9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to JPY)

SN9JPY by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 2,022.70295
JPY 0
JPY 2,120.736255
JPY 2,022.70295
2025. 7. 19.
JPY 2,005.103652
JPY 2,022.70295
JPY 2,032.435378
JPY 1,972.877741
2025. 7. 18.
JPY 2,037.743117
JPY 2,005.103652
JPY 2,113.290772
JPY 1,952.827221
2025. 7. 17.
JPY 1,965.330244
JPY 2,037.743117
JPY 2,065.222339
JPY 1,910.830136
2025. 7. 16.
JPY 1,983.037286
JPY 1,965.330244
JPY 2,037.296946
JPY 1,970.551308
2025. 7. 15.
JPY 1,747.990819
JPY 1,983.037286
JPY 1,985.572829
JPY 1,735.943369
2025. 7. 14.
JPY 1,664.010737
JPY 1,747.990819
JPY 1,808.470655
JPY 1,664.010737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,394
0.35%
Market CapJPY 2.36T
VolumeJPY 39.33B
2
JPY 3,763.3
2.95%
Market CapJPY 454.22B
VolumeJPY 51.24B
3
JPY 3.5
2.49%
Market CapJPY 207.37B
VolumeJPY 7.89B
5
JPY 761.34
2.58%
Market CapJPY 111.06B
VolumeJPY 1.79B
6
JPY 186.34
4.97%
Market CapJPY 100.27B
VolumeJPY 14.94B
8
JPY 0.271735
7.22%
Market CapJPY 40.81B
VolumeJPY 19.45B

Data provided by Coingecko API

More Cryptocurrencies

1134
JPY 1,267.72
3.66%
Market CapJPY 3.8B
VolumeJPY 661.6M
1139
JPY 3.67
0.26%
Market CapJPY 3.79B
VolumeJPY 2.39M
1138
JPY 4.78
5.73%
Market CapJPY 3.79B
VolumeJPY 1.31B
Market CapJPY 3.78B
VolumeJPY 645.53M
1143
JPY 2.99
1.00%
Market CapJPY 3.78B
VolumeJPY 122.94M

Data provided by Coingecko API