iota (SN9) Live Price

iota logo
SN9iota
GBP 10.06 -7.16%
Market Cap
GBP 18.03M
6.64%
Volume (24)
GBP 326,548
38.49%
Circulating Supply
1,792,409 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
GBP 10.06

Price Change

GBP -0.77593925
7.16%
24h Low / 24h High
GBP 10.02 / GBP 11.1

Trading Volume

GBP 326,548
38.49%
Volume / Market Cap
0.018112332
Market Dominance
0.00063116144%
Market Rank
#1170

iota Supply

Circulating Supply
1,792,409.283 SN9
Total Supply
1,792,409.283 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
GBP 18,029,042
6.64%

Fully Diluted
Market Cap

GBP 18,029,042
8.65%

iota Price Yesterday

Yesterday's Low / High
GBP 10.856243 / GBP 11.165116
Yesterday's Open / Close
GBP 10.856243 / GBP 11.165116
Yesterday's Change
8.63%
Yesterday's Volume
GBP 397,691.61

iota Price History

7d Low / 7d High
GBP 13.585778 / GBP 15.736103
30d Low / 30d High
GBP 10.856243 / GBP 11.503102
90d Low / 90d High
GBP 10.544128 / GBP 11.557861
52 Week Low / 52 Week High
GBP 10.17887 / GBP 11.6743
All Time High6월 10일, 2025 (1 months ago)
GBP 15.23
33.93%
All Time Low7월 5일, 2025 (23 days ago)
GBP 7.63
31.80%

Data provided by Coingecko API

SN9 to GBP converter

iota
iotaSN9
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to GBP)

SN9GBP by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 11.384876
GBP 0
GBP 11.476335
GBP 10.856243
2025. 7. 26.
GBP 11.146993
GBP 11.384876
GBP 11.557861
GBP 11.051845
2025. 7. 25.
GBP 10.877683
GBP 11.146993
GBP 11.178883
GBP 10.566709
2025. 7. 24.
GBP 10.89024
GBP 10.877683
GBP 11.217132
GBP 10.544128
2025. 7. 23.
GBP 11.570397
GBP 10.89024
GBP 11.570397
GBP 10.860504
2025. 7. 22.
GBP 11.516579
GBP 11.570397
GBP 11.6743
GBP 10.751651
2025. 7. 21.
GBP 10.215486
GBP 11.516579
GBP 11.441998
GBP 10.17887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,045
1.14%
Market CapGBP 2.35T
VolumeGBP 43.49B
2
GBP 3,791.23
1.65%
Market CapGBP 457.5B
VolumeGBP 38.68B
3
GBP 3.12
3.19%
Market CapGBP 185B
VolumeGBP 7.88B
5
GBP 822.59
2.27%
Market CapGBP 114.77B
VolumeGBP 2.52B
6
GBP 183.55
2.32%
Market CapGBP 98.69B
VolumeGBP 11.85B
9
GBP 0.226255
5.98%
Market CapGBP 33.98B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1165
GBP 0.03767833
1.99%
Market CapGBP 18.09M
VolumeGBP 44,819
Market CapGBP 18.06M
VolumeGBP 1.47M
1174
GBP 0.090245
3.54%
Market CapGBP 18.05M
VolumeGBP 572,630
1169
GBP 0.02798557
4.10%
Market CapGBP 18M
VolumeGBP 18.87M
1171
GBP 0.857959
1.09%
Market CapGBP 18M
VolumeGBP 4.1M

Data provided by Coingecko API