HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 10.67 -1.60%
Market Cap
JPY 4.9B
1.57%
Volume (24)
JPY 25,489,645
0.19%
Circulating Supply
460,551,780 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 10.67

Price Change

JPY -0.17326874
1.60%
24h Low / 24h High
JPY 10.41 / JPY 10.84

Trading Volume

JPY 25,489,645
0.19%
Volume / Market Cap
0.0051989344
Market Dominance
0.00085898209%
Market Rank
#1013

HOPR Supply

Circulating Supply
460,551,775.665 HOPR
Total Supply
494,410,442.42 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
JPY 4,902,859,500
1.57%

Fully Diluted
Market Cap

JPY 5,263,306,000
0.19%

HOPR Price Yesterday

Yesterday's Low / High
JPY 10.614451 / JPY 10.71627
Yesterday's Open / Close
JPY 10.614451 / JPY 10.71627
Yesterday's Change
0.04%
Yesterday's Volume
JPY 30,449,812

HOPR Price History

7d Low / 7d High
JPY 0.067742249 / JPY 0.075511465
30d Low / 30d High
JPY 10.446649 / JPY 11.223571
90d Low / 90d High
JPY 10.446649 / JPY 11.47138
52 Week Low / 52 Week High
JPY 10.446649 / JPY 11.825126
All Time High3월 30일, 2021 (3 years ago)
JPY 104.53
89.82%
All Time Low11월 21일, 2023 (1 years ago)
JPY 4.98
113.75%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 10.993409
JPY 0
JPY 10.993409
JPY 10.446649
2025. 1. 26.
JPY 11.028358
JPY 10.993409
JPY 11.223571
JPY 10.801947
2025. 1. 25.
JPY 11.439359
JPY 11.028358
JPY 11.439359
JPY 11.069284
2025. 1. 24.
JPY 11.337533
JPY 11.439359
JPY 11.47138
JPY 10.939813
2025. 1. 23.
JPY 11.580964
JPY 11.337533
JPY 11.580964
JPY 10.979669
2025. 1. 22.
JPY 11.302595
JPY 11.580964
JPY 11.825126
JPY 11.270543
2025. 1. 21.
JPY 11.368062
JPY 11.302595
JPY 11.44435
JPY 11.208189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,494
0.03%
Market CapJPY 2.01T
VolumeJPY 81.99B
2
JPY 3,158.27
1.42%
Market CapJPY 380.41B
VolumeJPY 38.12B
3
JPY 3.02
0.79%
Market CapJPY 173.79B
VolumeJPY 14.11B
5
JPY 234.07
0.97%
Market CapJPY 113.85B
VolumeJPY 11.84B
6
JPY 677.1
2.11%
Market CapJPY 98.78B
VolumeJPY 1.41B
8
JPY 0.33103
0.28%
Market CapJPY 48.92B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 0.502241
6.47%
Market CapJPY 4.92B
VolumeJPY 3.11B
1011
JPY 0.484503
9.27%
Market CapJPY 4.92B
VolumeJPY 90.05M
1016
JPY 49.18
15.70%
Market CapJPY 4.91B
VolumeJPY 227.4M
1015
JPY 11.67
0.75%
Market CapJPY 4.89B
VolumeJPY 189.78M
1014
JPY 6.51
6.57%
Market CapJPY 4.89B
VolumeJPY 186.97M

Data provided by Coingecko API