HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 13.08+ 47.48%
Market Cap
JPY 6.91B
46.77%
Volume (24)
JPY 1,750,804,600
6.54%
Circulating Supply
531,454,430 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 13.08

Price Change

JPY 4.21
47.48%
24h Low / 24h High
JPY 8.59 / JPY 13.76

Trading Volume

JPY 1,750,804,600
6.54%
Volume / Market Cap
0.25354272
Market Dominance
0.0011709072%
Market Rank
#796

HOPR Supply

Circulating Supply
531,454,429.318 HOPR
Total Supply
557,113,219.058 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
JPY 6,905,363,200
46.77%

Fully Diluted
Market Cap

JPY 7,238,756,300
20.81%

HOPR Price Yesterday

Yesterday's Low / High
JPY 10.672795 / JPY 10.837997
Yesterday's Open / Close
JPY 10.672795 / JPY 10.837997
Yesterday's Change
21.61%
Yesterday's Volume
JPY 753,849,980

HOPR Price History

7d Low / 7d High
JPY 0.03661509 / JPY 0.10563513
30d Low / 30d High
JPY 8.5082529 / JPY 11.24186
90d Low / 90d High
JPY 8.5082529 / JPY 11.24186
52 Week Low / 52 Week High
JPY 5.4406122 / JPY 15.692591
All Time High3월 30일, 2021 (4 years ago)
JPY 104.53
88.35%
All Time Low7월 1일, 2025 (22 days ago)
JPY 4.33
181.35%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 8.555263
JPY 0
JPY 11.24186
JPY 8.508253
2025. 7. 22.
JPY 9.262877
JPY 8.555263
JPY 9.479536
JPY 8.588599
2025. 7. 21.
JPY 9.842893
JPY 9.262877
JPY 9.955431
JPY 8.842286
2025. 7. 20.
JPY 9.992202
JPY 9.842893
JPY 11.13734
JPY 9.748413
2025. 7. 19.
JPY 11.728385
JPY 9.992202
JPY 12.15466
JPY 9.588054
2025. 7. 18.
JPY 7.439768
JPY 11.728385
JPY 15.692591
JPY 7.439768
2025. 7. 17.
JPY 5.457441
JPY 7.439768
JPY 7.631663
JPY 5.440612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,236
0.12%
Market CapJPY 2.35T
VolumeJPY 50.17B
2
JPY 3,609.9
1.55%
Market CapJPY 435.75B
VolumeJPY 51.79B
3
JPY 3.09
10.50%
Market CapJPY 182.71B
VolumeJPY 17.1B
5
JPY 759.66
4.63%
Market CapJPY 105.81B
VolumeJPY 3.16B
6
JPY 183.77
6.96%
Market CapJPY 98.81B
VolumeJPY 22.98B
8
JPY 0.232574
9.18%
Market CapJPY 34.92B
VolumeJPY 17.29B

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 304.8
6.21%
Market CapJPY 6.92B
VolumeJPY 7.12B
794
JPY 39.92
3.47%
Market CapJPY 6.92B
VolumeJPY 20.78B
831
JPY 13.07
47.42%
Market CapJPY 6.91B
VolumeJPY 1.75B
800
JPY 0.01995575
1.25%
Market CapJPY 6.88B
VolumeJPY 8.01M
798
JPY 8.39
10.53%
Market CapJPY 6.87B
VolumeJPY 4.74B

Data provided by Coingecko API