HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 21.02+0.58%
Market Cap
JPY 9.01B
0.35%
Volume (24)
JPY 111,704,440
4.75%
Circulating Supply
429,012,680 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 21.02

Price Change

JPY 0.120356
0.58%
24h Low / 24h High
JPY 20.56 / JPY 21.25

Trading Volume

JPY 111,704,440
4.75%
Volume / Market Cap
0.012397659
Market Dominance
0.0022833276%
Market Rank
#697

HOPR Supply

Circulating Supply
429,012,680.065 HOPR
Total Supply
441,585,667.905 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
JPY 9,010,123,600
0.35%

Fully Diluted
Market Cap

JPY 9,274,181,400
0.44%

HOPR Price Yesterday

Yesterday's Low / High
JPY 20.852059 / JPY 20.968355
Yesterday's Open / Close
JPY 20.852059 / JPY 20.968355
Yesterday's Change
0.53%
Yesterday's Volume
JPY 153,254,810

HOPR Price History

7d Low / 7d High
JPY 0.13108893 / JPY 0.16501765
30d Low / 30d High
JPY 20.712441 / JPY 21.956104
90d Low / 90d High
JPY 19.843619 / JPY 25.0175
52 Week Low / 52 Week High
JPY 19.843619 / JPY 25.0175
All Time High3월 30일, 2021 (3 years ago)
JPY 104.53
79.90%
All Time Low11월 21일, 2023 (4 months ago)
JPY 4.98
321.92%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 21.416617
JPY 0
JPY 21.956104
JPY 20.715054
2024. 4. 6.
JPY 25.0175
JPY 21.416617
JPY 25.0175
JPY 20.712441
2024. 4. 5.
JPY 20.34097
JPY 25.0175
JPY 22.978931
JPY 19.843619
2024. 4. 4.
JPY 20.684189
JPY 20.34097
JPY 21.285851
JPY 20.329286
2024. 4. 3.
JPY 20.567109
JPY 20.684189
JPY 21.150788
JPY 20.476546
2024. 4. 2.
JPY 22.381852
JPY 20.567109
JPY 22.381852
JPY 20.596293
2024. 4. 1.
JPY 23.862856
JPY 22.381852
JPY 23.862856
JPY 22.418635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,735
2.57%
Market CapJPY 1.41T
VolumeJPY 30.66B
2
JPY 3,656.02
7.85%
Market CapJPY 439.27B
VolumeJPY 16.89B
4
JPY 589.91
1.24%
Market CapJPY 90.8B
VolumeJPY 1.29B
7
JPY 0.617871
3.80%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.611055
2.99%
Market CapJPY 21.54B
VolumeJPY 415.07M
640
JPY 1.003
0.62%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

694
JPY 2.54
3.26%
Market CapJPY 9.11B
VolumeJPY 155.43M
695
JPY 90.98
4.28%
Market CapJPY 9.1B
VolumeJPY 1.2B
696
JPY 10.82
1.45%
Market CapJPY 9.07B
VolumeJPY 380.95M
698
JPY 31.14
2.53%
Market CapJPY 9B
VolumeJPY 64.36M
699
JPY 0.841188
3.56%
Market CapJPY 8.96B
VolumeJPY 19.39M

Data provided by Coingecko API