It Coin (IT) Live Price

It Coin logo
ITIt Coin
$0.000058 -7.78%
Market Cap
$56,269
7.78%
Volume (24)
$3,083
27.91%
Circulating Supply
974,422,650 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

It Coin Price Today

It Coin Price
$0.00005775

Price Change

$-0.000004874632
7.78%
24h Low / 24h High
$0.00005498 / $0.00006279

Trading Volume

$3,083.29
27.91%
Volume / Market Cap
0.054795536
Market Dominance
0.0000017387476%
Market Rank
#7956

It Coin Supply

Circulating Supply
974,422,651.761 IT
Total Supply
974,422,651.761 IT
Max Supply
999,846,490.888 IT

It Coin Market Cap

Market Cap
$56,269
7.78%

Fully Diluted
Market Cap

$56,269
2.43%

It Coin Price Yesterday

Yesterday's Low / High
$0.000056330268 / $0.000056420763
Yesterday's Open / Close
$0.000056330268 / $0.000056420763
Yesterday's Change
2.44%
Yesterday's Volume
$2,544.5759

It Coin Price History

7d Low / 7d High
$0.000052768618 / $0.000082965995
30d Low / 30d High
$0.000056330268 / $0.000062469992
90d Low / 90d High
$0.000052768618 / $0.000066720982
52 Week Low / 52 Week High
$0.000052768618 / $0.000082965995
All Time High8월 26일, 2025 (3 months ago)
$0.00278389
97.93%
All Time Low11월 6일, 2025 (28 days ago)
$0.00003313
74.28%

Data provided by Coingecko API

IT to USD converter

It Coin
It CoinIT
USD
USDUSD

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to USD)

ITUSD by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (USD)

Date
2025. 12. 4.
$0.000062
$0
$0.000062
$0.000056
2025. 12. 3.
$0.000063
$0.000062
$0.000063
$0.00006
2025. 12. 2.
$0.000058
$0.000063
$0.000067
$0.000053
2025. 12. 1.
$0.00006
$0.000058
$0.00006
$0.000054
2025. 11. 30.
$0.000061
$0.00006
$0.000064
$0.000055
2025. 11. 29.
$0.000072
$0.000061
$0.000074
$0.00006
2025. 11. 28.
$0.000074
$0.000072
$0.000083
$0.000068

Data provided by Coingecko API

IT Price Live Data

The live price of IT is $ 0.000058 per (IT/USD) today with a current market cap of 56,269 USD. 24-hour trading volume is $ 3,083 USD. IT to USD price is updated in real-time. It Coin is -7.78% in the last 24 hours. It has a circulating supply of $ 974,422,650 IT.

It Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
28
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 5 minutes and 31 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,327
1.10%
Market Cap$1.84T
Volume$64.94B
2
$3,161.4
1.32%
Market Cap$381.66B
Volume$25.78B
4
$2.1
4.15%
Market Cap$127.03B
Volume$3.24B
5
$903.04
1.84%
Market Cap$124.41B
Volume$1.47B
6
$139.53
3.36%
Market Cap$78.19B
Volume$4.54B
10
$0.15
2.51%
Market Cap$22.48B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

7901
$0.99
2.00%
Market Cap$58,852
Volume$931
7902
$0.00000014
0%
Market Cap$58,786
Volume$117
7903
$0.0005672
6.28%
Market Cap$58,754
Volume$211,518
7904
$0.00011729
5.11%
Market Cap$58,718
Volume$242
7905
Market Cap$58,633
Volume$4
7907
$0.00143968
1.44%
Market Cap$58,525
Volume$37,130
7908
Market Cap$58,520
Volume$2
7906
$0.00005845
12.95%
Market Cap$58,434
Volume$1,496
7910
$0.00042004
0.00%
Market Cap$58,321
Volume$2,617
7911
$0.00000058
1.36%
Market Cap$58,318
Volume$6
7913
Market Cap$58,257
Volume$3
7912
$0.01
0.81%
Market Cap$58,242
Volume$4
7914
$0.00001
66.66%
Market Cap$58,227
Volume$5,695
Market Cap$58,186
Volume$18
7916
$0.00024048
2.48%
Market Cap$58,164
Volume$619,488
7918
$0.00102506
1.55%
Market Cap$58,151
Volume$968
7909
$0.00006193
13.03%
Market Cap$58,110
Volume$1,698
7917
$0.00005812
2.51%
Market Cap$58,030
Volume$135
7920
$0.0000058
0%
Market Cap$57,973
Volume$4
7921
$0.00005761
0.20%
Market Cap$57,936
Volume$171
7919
$0.00005811
8.37%
Market Cap$57,903
Volume$1,233
7922
Market Cap$57,779
Volume$4
7923
$0.00016226
0%
Market Cap$57,761
Volume$4
7924
$0.00006077
0.11%
Market Cap$57,733
Volume$41
7925
$0.00004843
0%
Market Cap$57,672
Volume$24
7926
$0.00005731
12.54%
Market Cap$57,635
Volume$6,876
7927
$0.00154127
1.91%
Market Cap$57,632
Volume$3
7928
$0.00000006
0%
Market Cap$57,493
Volume$85
Market Cap$57,430
Volume$362
7930
$0.00013003
3.07%
Market Cap$57,430
Volume$9
7932
$0.00000646
11.45%
Market Cap$57,391
Volume$293
7933
$0.00005732
4.26%
Market Cap$57,323
Volume$80
7934
$0.00068245
0.74%
Market Cap$57,302
Volume$8,641
7935
Market Cap$57,273
Volume$2,237
7936
$0.00003486
0%
Market Cap$57,261
Volume$1
7937
$0.00006066
0.11%
Market Cap$57,252
Volume$4
7938
$0.00005725
2.89%
Market Cap$57,231
Volume$18
7939
$0.00005711
1.49%
Market Cap$57,217
Volume$473
7931
$0.00005716
5.57%
Market Cap$57,155
Volume$1,866
7940
$0.00478704
4.58%
Market Cap$57,112
Volume$13
7941
$0.00000028
0%
Market Cap$56,990
Volume$601
7942
$0.0000568
3.91%
Market Cap$56,893
Volume$220
7943
$0.00000721
0.21%
Market Cap$56,891
Volume$10
7944
$0.00005981
0.85%
Market Cap$56,830
Volume$53,572
7945
$0.00000057
0%
Market Cap$56,821
Volume$106
7946
$0.00005794
6.41%
Market Cap$56,788
Volume$2,890
7947
$0.00005672
6.76%
Market Cap$56,764
Volume$781
7948
$0.00005669
2.57%
Market Cap$56,737
Volume$416
7949
$0.05
0.55%
Market Cap$56,671
Volume$12
7950
$0.00056648
0.79%
Market Cap$56,648
Volume$34
Market Cap$56,588
Volume$19
7953
Market Cap$56,542
Volume$4
7954
$0.0000565
0.19%
Market Cap$56,501
Volume$70
7955
$0.00076576
1.27%
Market Cap$56,488
Volume$3
7957
$0.0000564
0%
Market Cap$56,404
Volume$128
7959
$0.00056368
2.00%
Market Cap$56,368
Volume$11
7952
$0.0011271
43.28%
Market Cap$56,355
Volume$61,191
7961
$0.00067585
1.30%
Market Cap$56,334
Volume$31
7960
$0.00005666
3.43%
Market Cap$56,275
Volume$58
7958
$0.0000565
4.10%
Market Cap$56,266
Volume$129
7962
Market Cap$56,226
Volume$251
7963
$0.00005622
1.56%
Market Cap$56,220
Volume$13
7964
$0.00005589
13.10%
Market Cap$56,218
Volume$2,170
7965
$0.0009253
0%
Market Cap$56,188
Volume$29
7966
$0.00005618
2.10%
Market Cap$56,178
Volume$2
7967
$0.00001906
0%
Market Cap$56,166
Volume$58
7968
$0.00005842
2.51%
Market Cap$56,143
Volume$67
7969
$0.00005609
2.28%
Market Cap$56,135
Volume$191
7970
$0.0029126
0%
Market Cap$56,113
Volume$45
7971
$0.00005607
12.35%
Market Cap$56,075
Volume$1,050
7972
$0.00005606
0%
Market Cap$56,057
Volume$20
7973
$0.00001502
8.66%
Market Cap$56,045
Volume$2,547
Market Cap$55,994
Volume$104
7975
$0.00002661
0%
Market Cap$55,886
Volume$2
7976
$0.00011235
7.00%
Market Cap$55,807
Volume$171
7977
Market Cap$55,779
Volume$12
7978
$0.01
0%
Market Cap$55,699
Volume$342
7979
$0.00005567
3.57%
Market Cap$55,699
Volume$18,279
7980
$0.00016548
0.02%
Market Cap$55,615
Volume$10
7981
$0.00005556
1.80%
Market Cap$55,558
Volume$28
7983
$0.00000006
0%
Market Cap$55,475
Volume$70
7984
$0.00032272
0.82%
Market Cap$55,365
Volume$5
7985
$0.00005523
1.98%
Market Cap$55,318
Volume$3,810
7986
Market Cap$55,295
Volume$1,643
7987
$0.00000055
0.24%
Market Cap$55,246
Volume$5
7990
$0.00071113
4.76%
Market Cap$55,174
Volume$39
7989
$0.01
3.70%
Market Cap$55,160
Volume$2,970
7992
$0.00005717
4.00%
Market Cap$55,040
Volume$1
7993
$0.00005504
4.58%
Market Cap$55,035
Volume$12,682
7994
$0.00016078
0%
Market Cap$55,007
Volume$1,828
7995
$0.00015014
4.03%
Market Cap$55,002
Volume$6
7982
$0.00005499
10.38%
Market Cap$54,978
Volume$3,583
7996
$0.00136744
4.78%
Market Cap$54,698
Volume$11,843
7997
$0.00005473
4.50%
Market Cap$54,686
Volume$2
7998
$0.00000007
3.30%
Market Cap$54,679
Volume$235
7999
$0.00005458
12.93%
Market Cap$54,606
Volume$9,669
8000
$0.01
1.18%
Market Cap$54,562
Volume$351
7901
$0.99
2.00%
Market Cap$58,852
Volume$931
7902
$0.00000014
0%
Market Cap$58,786
Volume$117

Data provided by Coingecko API