Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
$0.388759 -0.25%
Market Cap
$3.92M
0.83%
Volume (24)
$93,351
1.97%
Circulating Supply
10,084,738 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
$0.388759

Price Change

$-0.00096476361
0.25%
24h Low / 24h High
$0.380531 / $0.390057

Trading Volume

$93,351
1.97%
Volume / Market Cap
0.023801159
Market Dominance
0.000099887461%
Market Rank
#2562

Italian National Football Team Fan Token Supply

Circulating Supply
10,084,738 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
$3,922,120
0.83%

Fully Diluted
Market Cap

$11,661,659
0.22%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
$0.38972549 / $0.38981699
Yesterday's Open / Close
$0.38972549 / $0.38981699
Yesterday's Change
0.26%
Yesterday's Volume
$138,189.72

Italian National Football Team Fan Token Price History

7d Low / 7d High
$0.37765995 / $0.40025566
30d Low / 30d High
$0.38379022 / $0.39908295
90d Low / 90d High
$0.38048749 / $0.39908295
52 Week Low / 52 Week High
$0.37765995 / $0.40299247
All Time High4월 3일, 2024 (1 years ago)
$4.78
91.87%
All Time Low4월 9일, 2025 (4 months ago)
$0.243088
59.93%

Data provided by Coingecko API

ITA to USD converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Italian National Football Team Fan Token Price Chart (ITA to USD)

    ITAUSD by TradingView

    Italian National Football Team Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.39
    ITA/USDT
    $0.0013
    $26,112
    Recently

    Italian National Football Team Fan Token Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.393836
    $0
    $0.399083
    $0.38379
    2025. 9. 1.
    $0.389172
    $0.393836
    $0.398364
    $0.385995
    2025. 8. 31.
    $0.385243
    $0.389172
    $0.393691
    $0.381533
    2025. 8. 30.
    $0.381185
    $0.385243
    $0.388795
    $0.37766
    2025. 8. 29.
    $0.395065
    $0.381185
    $0.395065
    $0.383776
    2025. 8. 28.
    $0.396402
    $0.395065
    $0.400256
    $0.388835
    2025. 8. 27.
    $0.397014
    $0.396402
    $0.402992
    $0.392235

    Data provided by Coingecko API

    ITA Price Live Data

    The live price of ITA is $ 0.388759 per (ITA/USD) today with a current market cap of 3.92M USD. 24-hour trading volume is $ 93,351 USD. ITA to USD price is updated in real-time. Italian National Football Team Fan Token is -0.25% in the last 24 hours. It has a circulating supply of $ 10,084,738 ITA.

    Italian National Football Team Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 12 seconds

    Explore Our Other Products for ITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,864
    0.71%
    Market Cap$2.23T
    Volume$36.2B
    2
    $4,462.81
    3.15%
    Market Cap$538.71B
    Volume$29.44B
    3
    $2.84
    0.45%
    Market Cap$169.22B
    Volume$4.21B
    5
    $854.94
    0.32%
    Market Cap$119B
    Volume$855.56M
    6
    $210.17
    0.66%
    Market Cap$113.65B
    Volume$6.99B
    9
    $0.22
    2.80%
    Market Cap$33.31B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2559
    $0.04
    0.65%
    Market Cap$3.93M
    Volume$984
    Market Cap$3.93M
    Volume$3,223
    2561
    $0.39
    2.74%
    Market Cap$3.92M
    Volume$170,892
    2563
    Market Cap$3.91M
    Volume$290,620
    2564
    Market Cap$3.91M
    Volume$118,422

    Data provided by Coingecko API