Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
$0.388438+ 1.10%
Market Cap
$3.88M
1.11%
Volume (24)
$110,446
0.94%
Circulating Supply
9,984,738 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
$0.388438

Price Change

$0.00422773
1.10%
24h Low / 24h High
$0.381512 / $0.394168

Trading Volume

$110,446
0.94%
Volume / Market Cap
0.028476649
Market Dominance
0.000097231907%
Market Rank
#2579

Italian National Football Team Fan Token Supply

Circulating Supply
9,984,738 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
$3,878,476
1.11%

Fully Diluted
Market Cap

$11,647,388
0.16%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
$0.38684894 / $0.38879542
Yesterday's Open / Close
$0.38684894 / $0.38879542
Yesterday's Change
0.16%
Yesterday's Volume
$107,300.13

Italian National Football Team Fan Token Price History

7d Low / 7d High
$0.37765995 / $0.41283917
30d Low / 30d High
$0.37765995 / $0.38879542
90d Low / 90d High
$0.37765995 / $0.40299247
52 Week Low / 52 Week High
$0.37765995 / $0.41336467
All Time HighApr 3, 2024 (1 years ago)
$4.78
91.88%
All Time LowApr 9, 2025 (4 months ago)
$0.243088
59.79%

Data provided by Coingecko API

ITA to USD converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Italian National Football Team Fan Token Price Chart (ITA to USD)

    ITAUSD by TradingView

    Italian National Football Team Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.39
    ITA/USDT
    $0.0013
    $23,659
    Recently

    Italian National Football Team Fan Token Historical Price Data (USD)

    Date
    8/30/2025
    $0.381185
    $0
    $0.388795
    $0.37766
    8/29/2025
    $0.395065
    $0.381185
    $0.395065
    $0.383776
    8/28/2025
    $0.396402
    $0.395065
    $0.400256
    $0.388835
    8/27/2025
    $0.397014
    $0.396402
    $0.402992
    $0.392235
    8/26/2025
    $0.398288
    $0.397014
    $0.403444
    $0.387274
    8/25/2025
    $0.404803
    $0.398288
    $0.412839
    $0.397183
    8/24/2025
    $0.408952
    $0.404803
    $0.413365
    $0.404452

    Data provided by Coingecko API

    ITA Price Live Data

    The live price of ITA is $ 0.388438 per (ITA/USD) today with a current market cap of 3.88M USD. 24-hour trading volume is $ 110,446 USD. ITA to USD price is updated in real-time. Italian National Football Team Fan Token is +1.10% in the last 24 hours. It has a circulating supply of $ 9,984,738 ITA.

    Italian National Football Team Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 10 seconds

    Explore Our Other Products for ITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,972
    0.29%
    Market Cap$2.17T
    Volume$24.27B
    2
    $4,483.44
    3.00%
    Market Cap$541.25B
    Volume$20.45B
    4
    $2.81
    0.08%
    Market Cap$167.15B
    Volume$2.92B
    5
    $865.34
    0.94%
    Market Cap$120.44B
    Volume$707.92M
    6
    $205.05
    2.28%
    Market Cap$110.91B
    Volume$4.8B
    9
    $0.22
    1.30%
    Market Cap$32.83B
    Volume$940.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    2576
    $0.04
    53.53%
    Market Cap$3.91M
    Volume$59,962
    2577
    $0.00388446
    4.54%
    Market Cap$3.9M
    Volume$13,933
    2578
    $0.00002754
    0%
    Market Cap$3.88M
    Volume$0
    2580
    $0.00387488
    3.22%
    Market Cap$3.87M
    Volume$580,274
    2581
    $0.00446087
    3.01%
    Market Cap$3.87M
    Volume$275,703

    Data provided by Coingecko API