Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
$0,398546+ 3.24%
Capitalização de mercado
$3,94M
2.25%
Volume (24)
$193 908
0.85%
Fornecimento em circulação
9 984 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
$0,398546

Alteração de preço

$0,0125078
3.24%
24h Baixo / 24h Alto
$0,384517 / $0,403029

Volume

$193 908
0.85%
Volume / Limite de mercado
0,049199295
Dominio de mercado
0,000098806279%
Posição de mercado
#2540

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
9 984 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
$3 941 276
2.25%

Totalmente diluído
Limite de mercado

$11 835 979
0.71%

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
$0,39677174 / $0,39836431
Abertura / Fecho de Ontem
$0,39836431 / $0,39677174
A mudança de ontem
0.25%
Volume de ontem
$204 066,55

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
$0,37765995 / $0,40344434
30 dias Baixa / 30 dias Alta
$0,38599466 / $0,39836431
90 dias Baixa / 90 dias Alta
$0,37765995 / $0,39836431
52 Semana Baixa / 52 Semana Alta
$0,37765995 / $0,40344434
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
$4,78
91.75%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,243088
62.37%

Data provided by Coingecko API

ITA para USD

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para US Dollar Gráfico de Preço (ITA para USD)

    ITAUSD de TradingView

    Italian National Football Team Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,4
    ITA/USDT
    $0,0012
    $19 779
    Recently

    Italian National Football Team Fan Token Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,389172
    $0
    $0,398364
    $0,385995
    31/08/2025
    $0,385243
    $0,389172
    $0,393691
    $0,381533
    30/08/2025
    $0,381185
    $0,385243
    $0,388795
    $0,37766
    29/08/2025
    $0,395065
    $0,381185
    $0,395065
    $0,383776
    28/08/2025
    $0,396402
    $0,395065
    $0,400256
    $0,388835
    27/08/2025
    $0,397014
    $0,396402
    $0,402992
    $0,392235
    26/08/2025
    $0,398288
    $0,397014
    $0,403444
    $0,387274

    Data provided by Coingecko API

    Datos en Vivo de Precios ITA

    El precio actual de ITA es de $ 0,398546 por ITA/USD, con un capital de mercado de 3,94M USD. El volumen de trading en las últimas 24 horas es de $ 193 908 USD. El precio de ITA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Italian National Football Team Fan Token ha bajado un +3.24%. Tiene una circulación de suministro de $ 9 984 738 de ITA.

    El gráfico de precio de Italian National Football Team Fan Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ITA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 206
    2.16%
    Capitalização de mercado$2,2T
    Volume$42,32B
    2
    $4 385,9
    0.21%
    Capitalização de mercado$529,19B
    Volume$30,36B
    4
    $2,81
    2.82%
    Capitalização de mercado$167,2B
    Volume$7,04B
    5
    $852,17
    0.16%
    Capitalização de mercado$118,61B
    Volume$1,53B
    6
    $203,3
    2.43%
    Capitalização de mercado$109,96B
    Volume$6,89B
    9
    $0,21
    1.82%
    Capitalização de mercado$32,28B
    Volume$2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2537
    $0,00000001
    1.17%
    Capitalização de mercado$3,95M
    Volume$61 659
    2543
    Capitalização de mercado$3,95M
    Volume$43 669
    2539
    $0,00043531
    9.51%
    Capitalização de mercado$3,94M
    Volume$152 882
    2541
    $0,00051707
    0.35%
    Capitalização de mercado$3,94M
    Volume$125 603
    2538
    $0,73
    2.50%
    Capitalização de mercado$3,93M
    Volume$53 596

    Data provided by Coingecko API