Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 63.44 -2.32%
Market Cap
JPY 257.62M
2.32%
Volume (24)
JPY 15,633,101
11.84%
Circulating Supply
4,060,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
JPY 63.44

Price Change

JPY -1.5072058
2.32%
24h Low / 24h High
JPY 63.33 / JPY 65.25

Trading Volume

JPY 15,633,101
11.84%
Volume / Market Cap
0.060683939
Market Dominance
0.000049796701%
Market Rank
#3069

Italian National Football Team Fan Token Supply

Circulating Supply
4,060,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
JPY 257,615,130
2.32%

Fully Diluted
Market Cap

JPY 1,902,197,900
2.01%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 64.69338 / JPY 64.779241
Yesterday's Open / Close
JPY 64.69338 / JPY 64.779241
Yesterday's Change
2.00%
Yesterday's Volume
JPY 109,109,310

Italian National Football Team Fan Token Price History

7d Low / 7d High
JPY 0.41099895 / JPY 0.47882646
30d Low / 30d High
JPY 63.4705 / JPY 69.557568
90d Low / 90d High
JPY 63.4705 / JPY 69.700388
52 Week Low / 52 Week High
JPY 63.4705 / JPY 73.914985
All Time High4월 3일, 2024 (10 months ago)
JPY 725.29
91.23%
All Time Low2월 3일, 2025 (10 days ago)
JPY 61.73
3.05%

Data provided by Coingecko API

ITA to JPY converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to JPY)

ITAJPY by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 65.785419
JPY 0
JPY 67.963289
JPY 63.4705
2025. 2. 11.
JPY 67.975475
JPY 65.785419
JPY 69.700388
JPY 65.243942
2025. 2. 10.
JPY 67.115199
JPY 67.975475
JPY 69.499896
JPY 66.722302
2025. 2. 9.
JPY 67.39301
JPY 67.115199
JPY 68.570818
JPY 66.998334
2025. 2. 8.
JPY 66.367255
JPY 67.39301
JPY 67.849518
JPY 65.639744
2025. 2. 7.
JPY 67.201108
JPY 66.367255
JPY 69.511404
JPY 66.056551
2025. 2. 6.
JPY 72.149933
JPY 67.201108
JPY 73.914985
JPY 70.443895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,486
1.08%
Market CapJPY 1.91T
VolumeJPY 39.49B
2
JPY 2,666.81
0.53%
Market CapJPY 321.45B
VolumeJPY 22.28B
3
JPY 2.5
1.80%
Market CapJPY 144.7B
VolumeJPY 3.69B
5
JPY 673.92
3.49%
Market CapJPY 98.4B
VolumeJPY 5.13B
6
JPY 195.03
0.44%
Market CapJPY 95.21B
VolumeJPY 3.47B
8
JPY 0.261064
0.67%
Market CapJPY 38.63B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3065
JPY 0.262657
7.43%
Market CapJPY 258.03M
VolumeJPY 14.4M
3066
Market CapJPY 257.91M
VolumeJPY 403,659
3067
Market CapJPY 257.73M
VolumeJPY 419.62M
3068
JPY 0.861485
5.83%
Market CapJPY 257.6M
VolumeJPY 62.86M
3070
JPY 0.270889
23.45%
Market CapJPY 257.34M
VolumeJPY 11.62M

Data provided by Coingecko API