Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 104.01 -2.85%
Market Cap
JPY 324.33M
2.72%
Volume (24)
JPY 13,402,589
6.12%
Circulating Supply
3,110,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
JPY 104.01

Price Change

JPY -3.0564909
2.85%
24h Low / 24h High
JPY 99.23 / JPY 108.23

Trading Volume

JPY 13,402,589
6.12%
Volume / Market Cap
0.041323763
Market Dominance
0.000055949453%
Market Rank
#3144

Italian National Football Team Fan Token Supply

Circulating Supply
3,110,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
JPY 324,331,280
2.72%

Fully Diluted
Market Cap

JPY 3,126,152,700
2.45%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 106.69097 / JPY 107.06966
Yesterday's Open / Close
JPY 106.69097 / JPY 107.06966
Yesterday's Change
2.69%
Yesterday's Volume
JPY 8,775,068.4

Italian National Football Team Fan Token Price History

7d Low / 7d High
JPY 0.63461976 / JPY 0.78478611
30d Low / 30d High
JPY 106.64038 / JPY 109.16522
90d Low / 90d High
JPY 106.64038 / JPY 117.16482
52 Week Low / 52 Week High
JPY 106.64038 / JPY 123.79805
All Time High4월 3일, 2024 (9 months ago)
JPY 725.29
85.63%
All Time Low8월 5일, 2024 (5 months ago)
JPY 91.12
14.36%

Data provided by Coingecko API

ITA to JPY converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to JPY)

ITAJPY by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 108.985351
JPY 0
JPY 109.123533
JPY 106.640384
2025. 1. 11.
JPY 111.457395
JPY 108.985351
JPY 111.457395
JPY 106.719893
2025. 1. 10.
JPY 115.737316
JPY 111.457395
JPY 115.737316
JPY 110.029618
2025. 1. 9.
JPY 116.468839
JPY 115.737316
JPY 117.164822
JPY 110.244874
2025. 1. 8.
JPY 117.273487
JPY 116.468839
JPY 118.477352
JPY 109.779253
2025. 1. 7.
JPY 121.232915
JPY 117.273487
JPY 123.798047
JPY 115.96499
2025. 1. 6.
JPY 121.438232
JPY 121.232915
JPY 123.73047
JPY 120.208954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,306
0.05%
Market CapJPY 1.87T
VolumeJPY 63.63B
2
JPY 3,114.37
4.56%
Market CapJPY 375.73B
VolumeJPY 38.86B
3
JPY 2.53
0.70%
Market CapJPY 145.86B
VolumeJPY 9.21B
5
JPY 683.53
1.33%
Market CapJPY 99.75B
VolumeJPY 1.28B
6
JPY 181.81
3.33%
Market CapJPY 88.12B
VolumeJPY 6.15B
7
JPY 0.334999
0.27%
Market CapJPY 49.55B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3141
Market CapJPY 324.7M
VolumeJPY 214,673
3142
JPY 0.03547701
10.65%
Market CapJPY 324.55M
VolumeJPY 32.91M
3143
JPY 0.324471
3.78%
Market CapJPY 324.45M
VolumeJPY 67.73M
3145
JPY 0.32524
0.33%
Market CapJPY 324.24M
VolumeJPY 31.69M
3146
JPY 37.04
2.69%
Market CapJPY 324.45M
VolumeJPY 906,684

Data provided by Coingecko API