Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
GBP 0.530223 -4.31%
Market Cap
GBP 1.65M
4.18%
Volume (24)
GBP 59,306
6.14%
Circulating Supply
3,110,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
GBP 0.530223

Price Change

GBP -0.023856762
4.31%
24h Low / 24h High
GBP 0.530813 / GBP 0.567781

Trading Volume

GBP 59,306
6.14%
Volume / Market Cap
0.035914864
Market Dominance
0.00005605788%
Market Rank
#3170

Italian National Football Team Fan Token Supply

Circulating Supply
3,110,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
GBP 1,651,294
4.18%

Fully Diluted
Market Cap

GBP 15,916,434
4.36%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.5539783 / GBP 0.55605681
Yesterday's Open / Close
GBP 0.5539783 / GBP 0.55605681
Yesterday's Change
4.47%
Yesterday's Volume
GBP 45,563.344

Italian National Football Team Fan Token Price History

7d Low / 7d High
GBP 0.67141804 / GBP 0.78478611
30d Low / 30d High
GBP 0.5539783 / GBP 0.56711014
90d Low / 90d High
GBP 0.5539783 / GBP 0.60220274
52 Week Low / 52 Week High
GBP 0.5539783 / GBP 0.63070151
All Time High4월 3일, 2024 (9 months ago)
GBP 3.78
85.92%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.502457
5.97%

Data provided by Coingecko API

ITA to GBP converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to GBP)

ITAGBP by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.566176
GBP 0
GBP 0.566894
GBP 0.553978
2025. 1. 11.
GBP 0.578757
GBP 0.566176
GBP 0.578757
GBP 0.554407
2025. 1. 10.
GBP 0.595404
GBP 0.578757
GBP 0.595404
GBP 0.565493
2025. 1. 9.
GBP 0.595634
GBP 0.595404
GBP 0.602203
GBP 0.567373
2025. 1. 8.
GBP 0.594308
GBP 0.595634
GBP 0.600819
GBP 0.561377
2025. 1. 7.
GBP 0.614368
GBP 0.594308
GBP 0.624901
GBP 0.588029
2025. 1. 6.
GBP 0.620352
GBP 0.614368
GBP 0.630702
GBP 0.611694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,299
2.86%
Market CapGBP 1.81T
VolumeGBP 33.08B
2
GBP 3,107.1
4.17%
Market CapGBP 374.54B
VolumeGBP 18.82B
3
GBP 2.41
2.76%
Market CapGBP 138.95B
VolumeGBP 5.81B
5
GBP 665.14
3.63%
Market CapGBP 97.13B
VolumeGBP 667.97M
6
GBP 178.08
4.34%
Market CapGBP 86.4B
VolumeGBP 3.2B
7
GBP 0.319112
4.97%
Market CapGBP 47.08B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3172
GBP 0.00179596
24.99%
Market CapGBP 1.65M
VolumeGBP 384,061
3173
GBP 0.00173891
29.64%
Market CapGBP 1.65M
VolumeGBP 361,320
3174
GBP 0.00164636
13.75%
Market CapGBP 1.65M
VolumeGBP 48,313
3175
GBP 0.0003152
13.14%
Market CapGBP 1.65M
VolumeGBP 450,403
3176
GBP 0.17496
6.27%
Market CapGBP 1.65M
VolumeGBP 17,146

Data provided by Coingecko API