IXI (IXI) Live Price

IXI logo
IXIIXI
JPY 0.007289 -64.54%
Market Cap
JPY 67.46M
64.51%
Volume (24)
JPY 248,744
14.31%
Circulating Supply
9,252,356,300 IXI
Issue Date
2018. 10. 24.

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
JPY 0.00728933

Price Change

JPY -0.013264407
64.54%
24h Low / 24h High
JPY 0.00540305 / JPY 0.02079808

Trading Volume

JPY 248,744
14.31%
Volume / Market Cap
0.0036871255
Market Dominance
0.00001319257%
Market Rank
#4636

IXI Supply

Circulating Supply
9,252,356,343.869 IXI
Total Supply
21,000,000,000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
JPY 67,462,851
64.51%

Fully Diluted
Market Cap

JPY 153,119,900
11.91%

IXI Price Yesterday

Yesterday's Low / High
JPY 0.0075349219 / JPY 0.0090204935
Yesterday's Open / Close
JPY 0.0075349219 / JPY 0.0090204935
Yesterday's Change
11.94%
Yesterday's Volume
JPY 203,680.89

IXI Price History

7d Low / 7d High
JPY 0.000034992287 / JPY 0.0001491486
30d Low / 30d High
JPY 0.0075349219 / JPY 0.020798083
90d Low / 90d High
JPY 0.0075349219 / JPY 0.022680967
52 Week Low / 52 Week High
JPY 0.0075349219 / JPY 0.022680967
All Time High3월 22일, 2021 (3 years ago)
JPY 0.589095
98.75%
All Time Low6월 19일, 2020 (4 years ago)
JPY 0.00000811
90446.43%

Data provided by Coingecko API

IXI to JPY converter

IXI
IXIIXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to JPY)

IXIJPY by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.02039
JPY 0
JPY 0.020798
JPY 0.007535
2025. 2. 11.
JPY 0.020314
JPY 0.02039
JPY 0.020651
JPY 0.020314
2025. 2. 10.
JPY 0.020843
JPY 0.020314
JPY 0.022681
JPY 0.020324
2025. 2. 9.
JPY 0.015129
JPY 0.020843
JPY 0.020989
JPY 0.015021
2025. 2. 8.
JPY 0.011585
JPY 0.015129
JPY 0.015107
JPY 0.01158
2025. 2. 7.
JPY 0.011679
JPY 0.011585
JPY 0.011734
JPY 0.011566
2025. 2. 6.
JPY 0.011342
JPY 0.011679
JPY 0.011613
JPY 0.01119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,081
0.04%
Market CapJPY 1.9T
VolumeJPY 50.67B
2
JPY 2,682.16
2.37%
Market CapJPY 323.23B
VolumeJPY 27.43B
4
JPY 2.44
0.99%
Market CapJPY 140.74B
VolumeJPY 4.85B
5
JPY 705.33
10.72%
Market CapJPY 103B
VolumeJPY 3.29B
6
JPY 193.43
1.23%
Market CapJPY 94.4B
VolumeJPY 4.93B
8
JPY 0.258402
1.83%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4633
JPY 36.67
8.65%
Market CapJPY 67.84M
VolumeJPY 2,342
4634
JPY 0.067687
1.71%
Market CapJPY 67.48M
VolumeJPY 29,107
4635
JPY 0.00729142
64.53%
Market CapJPY 67.46M
VolumeJPY 248,816
4638
JPY 3.55
0.14%
Market CapJPY 67.4M
VolumeJPY 248
4637
JPY 0.056272
4.70%
Market CapJPY 67.46M
VolumeJPY 18,303

Data provided by Coingecko API