IXI (IXI) Live Price

IXI logo
IXIIXI
GBP 0.000022 -2.81%
Market Cap
GBP 202,409
2.82%
Volume (24)
GBP 112
0.18%
Circulating Supply
9,254,612,800 IXI
Issue Date
2018. 10. 24.

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
GBP 0.00002187

Price Change

GBP <0.000001
2.81%
24h Low / 24h High
GBP 0.00002105 / GBP 0.00002276

Trading Volume

GBP 111.63
0.18%
Volume / Market Cap
0.0005515071
Market Dominance
0.0000070667578%
Market Rank
#5700

IXI Supply

Circulating Supply
9,254,612,753.869 IXI
Total Supply
21,000,000,000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
GBP 202,409
2.82%

Fully Diluted
Market Cap

GBP 459,294
0.86%

IXI Price Yesterday

Yesterday's Low / High
GBP 0.000021228001 / GBP 0.000022141443
Yesterday's Open / Close
GBP 0.000021228001 / GBP 0.000022141443
Yesterday's Change
0.85%
Yesterday's Volume
GBP 177.33467

IXI Price History

7d Low / 7d High
GBP 0.000026941731 / GBP 0.000031489074
30d Low / 30d High
GBP 0.000021058537 / GBP 0.000022769101
90d Low / 90d High
GBP 0.000020286935 / GBP 0.00002373426
52 Week Low / 52 Week High
GBP 0.000020286935 / GBP 0.00002373426
All Time High3월 22일, 2021 (4 years ago)
GBP 0.00390573
99.44%
All Time Low6월 19일, 2020 (5 years ago)
GBP <0.000001
35720.14%

Data provided by Coingecko API

IXI to GBP converter

IXI
IXIIXI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to GBP)

IXIGBP by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.000021
GBP 0
GBP 0.000023
GBP 0.000021
2025. 8. 3.
GBP 0.000023
GBP 0.000021
GBP 0.000023
GBP 0.000021
2025. 8. 2.
GBP 0.000021
GBP 0.000023
GBP 0.000023
GBP 0.000021
2025. 8. 1.
GBP 0.000022
GBP 0.000021
GBP 0.000024
GBP 0.00002
2025. 7. 31.
GBP 0.000022
GBP 0.000022
GBP 0.000023
GBP 0.000021
2025. 7. 30.
GBP 0.000021
GBP 0.000022
GBP 0.000023
GBP 0.000021
2025. 7. 29.
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,389
0.23%
Market CapGBP 2.27T
VolumeGBP 36.22B
2
GBP 3,647.47
1.33%
Market CapGBP 440.28B
VolumeGBP 31.67B
3
GBP 3.04
0.33%
Market CapGBP 180.01B
VolumeGBP 5.15B
5
GBP 758.81
0.16%
Market CapGBP 105.69B
VolumeGBP 1.03B
6
GBP 167.43
1.71%
Market CapGBP 90.07B
VolumeGBP 5.46B
10
GBP 0.204306
0.36%
Market CapGBP 30.66B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5600
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226
5601
GBP 0.00000223
2.74%
Market CapGBP 217,199
VolumeGBP 1,042
5602
Market CapGBP 217,195
VolumeGBP 376
5603
GBP 0.00021718
0.58%
Market CapGBP 217,180
VolumeGBP 658
5604
GBP 0.00313576
4.44%
Market CapGBP 217,091
VolumeGBP 1,729
5605
GBP 0.00047769
1.74%
Market CapGBP 217,060
VolumeGBP 818
5606
GBP 2,785.28
4.56%
Market CapGBP 217,025
VolumeGBP 279
5607
GBP 0.00021717
9.04%
Market CapGBP 216,847
VolumeGBP 9,667
5608
GBP 0.00024061
19.02%
Market CapGBP 216,838
VolumeGBP 4,964
5609
GBP 0.00258682
3.08%
Market CapGBP 216,746
VolumeGBP 94,205
5610
GBP 0.00039224
0.17%
Market CapGBP 216,002
VolumeGBP 24,790
5611
Market CapGBP 215,744
VolumeGBP 842
5612
GBP 0.0002131
14.59%
Market CapGBP 215,515
VolumeGBP 2,075
5613
GBP 2.04
48.66%
Market CapGBP 215,391
VolumeGBP 5
5614
GBP 0.00040061
0.37%
Market CapGBP 215,389
VolumeGBP 75
5615
GBP 0.0002208
3.91%
Market CapGBP 215,353
VolumeGBP 126
Market CapGBP 214,838
VolumeGBP 6,120
5617
GBP 0.131996
6.25%
Market CapGBP 214,773
VolumeGBP 90,384
5618
GBP 0.80262
4.20%
Market CapGBP 214,414
VolumeGBP 4
5621
Market CapGBP 214,138
VolumeGBP 9
5620
GBP 0.0021416
0.40%
Market CapGBP 214,158
VolumeGBP 1,006
5622
GBP 0.00000051
18.93%
Market CapGBP 214,010
VolumeGBP 11,568
5619
GBP 0.00021371
1.89%
Market CapGBP 213,705
VolumeGBP 222
5623
GBP 0.00419599
0.47%
Market CapGBP 213,655
VolumeGBP 252,237
5624
GBP 0.00214168
0.85%
Market CapGBP 213,458
VolumeGBP 119
5625
GBP 0.0003197
0.18%
Market CapGBP 213,056
VolumeGBP 276
5626
GBP 0.00023675
4.14%
Market CapGBP 212,927
VolumeGBP 722
5627
GBP 0.00091249
1.09%
Market CapGBP 212,966
VolumeGBP 19
5628
GBP 0.00016965
0.54%
Market CapGBP 212,709
VolumeGBP 0
5632
GBP 0.00021274
4.22%
Market CapGBP 212,742
VolumeGBP 15,032
5629
GBP 0.00021254
0.90%
Market CapGBP 212,537
VolumeGBP 181
5630
GBP 0.00021247
15.61%
Market CapGBP 212,416
VolumeGBP 25,626
5631
GBP 0.00000212
0.42%
Market CapGBP 212,298
VolumeGBP 3
5633
GBP 0.00021208
1.70%
Market CapGBP 212,077
VolumeGBP 12
5634
Market CapGBP 211,679
VolumeGBP 5,519
5635
GBP 0.00069651
11.70%
Market CapGBP 211,592
VolumeGBP 66,261
5636
GBP 0.00021563
4.38%
Market CapGBP 211,491
VolumeGBP 4,321
5638
GBP 0.00320042
2.89%
Market CapGBP 211,238
VolumeGBP 43,620
5641
Market CapGBP 211,204
VolumeGBP 932
5640
GBP 0.00021214
0%
Market CapGBP 212,064
VolumeGBP 26
5643
GBP 0.00000003
0.50%
Market CapGBP 210,738
VolumeGBP 58
5639
GBP 0.00039897
0.21%
Market CapGBP 210,686
VolumeGBP 6,106
5645
GBP 0.00019097
0%
Market CapGBP 210,067
VolumeGBP 91
Market CapGBP 209,925
VolumeGBP 32,957
5646
GBP 0.00548938
1.39%
Market CapGBP 209,530
VolumeGBP 100
5647
GBP 0.00198575
4.29%
Market CapGBP 209,501
VolumeGBP 55
5648
GBP 0.00028198
24.17%
Market CapGBP 209,337
VolumeGBP 4,966
5649
GBP 0.00029158
27.39%
Market CapGBP 209,035
VolumeGBP 15,815
5653
GBP 0
2.08%
Market CapGBP 208,931
VolumeGBP 412
5650
GBP 0.00244148
2.13%
Market CapGBP 208,823
VolumeGBP 2
5651
GBP 0.00209233
1.35%
Market CapGBP 208,803
VolumeGBP 148
5652
GBP 0.00431375
0.16%
Market CapGBP 208,790
VolumeGBP 125
5654
GBP 0.00025574
4.05%
Market CapGBP 208,620
VolumeGBP 55,930
5655
GBP 0.00021604
12.87%
Market CapGBP 208,501
VolumeGBP 2,478
5656
GBP 0.00045156
0%
Market CapGBP 208,510
VolumeGBP 4
5642
Market CapGBP 208,489
VolumeGBP 5,678
5657
GBP 0.00020811
3.58%
Market CapGBP 208,218
VolumeGBP 41,243
5658
GBP 0.01037007
0.75%
Market CapGBP 207,979
VolumeGBP 517
5659
GBP 0.000138
1.82%
Market CapGBP 207,710
VolumeGBP 3
5660
GBP 0.00218498
4.25%
Market CapGBP 207,573
VolumeGBP 26
5661
GBP 0.00020739
1.97%
Market CapGBP 207,329
VolumeGBP 1,954
5662
GBP 0.03512976
0%
Market CapGBP 207,266
VolumeGBP 111
5663
GBP 0.00020716
11.34%
Market CapGBP 207,124
VolumeGBP 12,797
5664
GBP 0.00053397
0.68%
Market CapGBP 207,009
VolumeGBP 483
5665
GBP 0.742784
0.05%
Market CapGBP 207,082
VolumeGBP 0
5666
GBP 0.00020692
8.19%
Market CapGBP 207,024
VolumeGBP 11,639
5668
GBP 0.0003229
4.34%
Market CapGBP 206,825
VolumeGBP 215,726
5669
GBP 0.746525
0%
Market CapGBP 205,025
VolumeGBP 204
5670
GBP 0.00239407
6.55%
Market CapGBP 206,717
VolumeGBP 106,296
5671
GBP 0.00114553
4.66%
Market CapGBP 206,434
VolumeGBP 263
5680
GBP 0.00033291
4.52%
Market CapGBP 206,404
VolumeGBP 1,641
5673
GBP 0.0001375
2.72%
Market CapGBP 206,228
VolumeGBP 384
5674
GBP 0.00020589
52.94%
Market CapGBP 206,217
VolumeGBP 212,606
5681
GBP 0.0002073
5.87%
Market CapGBP 206,190
VolumeGBP 1,188
5675
GBP 0.206275
15.06%
Market CapGBP 206,110
VolumeGBP 13,556
5676
GBP 0.00276859
5.79%
Market CapGBP 206,017
VolumeGBP 92,188
5677
GBP 0.00020563
1.97%
Market CapGBP 205,741
VolumeGBP 5
5678
GBP 0.01607743
17.82%
Market CapGBP 205,629
VolumeGBP 6,076
5679
GBP 0.00823507
1.08%
Market CapGBP 205,564
VolumeGBP 245
5682
GBP 0.00000018
0.71%
Market CapGBP 205,230
VolumeGBP 1,245
5667
GBP 0.00000987
6.94%
Market CapGBP 205,166
VolumeGBP 20,748
5683
GBP 0.00018293
4.44%
Market CapGBP 205,072
VolumeGBP 492
5684
GBP 0.00020516
1.37%
Market CapGBP 205,156
VolumeGBP 21
5685
GBP 0.0002743
1.22%
Market CapGBP 204,873
VolumeGBP 1
5686
GBP 0.0026826
0.80%
Market CapGBP 204,354
VolumeGBP 151
5687
GBP 0.0003206
3.04%
Market CapGBP 204,228
VolumeGBP 312
5688
GBP 0.00000049
4.56%
Market CapGBP 204,208
VolumeGBP 658
5689
GBP 0.00296041
0.56%
Market CapGBP 203,937
VolumeGBP 18
5690
GBP 0.00000968
1.02%
Market CapGBP 203,859
VolumeGBP 1,066
5691
GBP 0.00020398
2.91%
Market CapGBP 203,820
VolumeGBP 482
5692
GBP 0.00063929
3.32%
Market CapGBP 203,821
VolumeGBP 13,743
5714
GBP 0.0002037
8.43%
Market CapGBP 203,701
VolumeGBP 20,917
5693
GBP 0.00020346
0.84%
Market CapGBP 203,462
VolumeGBP 1.03M
5694
GBP 0.00029517
10.05%
Market CapGBP 203,334
VolumeGBP 17,723
5695
GBP 0.00020267
39.46%
Market CapGBP 203,278
VolumeGBP 75,605
5696
GBP 0.502278
4.26%
Market CapGBP 203,222
VolumeGBP 20,073
5697
GBP 0.00015855
4.11%
Market CapGBP 203,126
VolumeGBP 55,895
5698
GBP 0.01428839
2.21%
Market CapGBP 203,108
VolumeGBP 7,545
5699
GBP 0.00119553
0%
Market CapGBP 202,877
VolumeGBP 2
5600
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226
5601
GBP 0.00000223
2.74%
Market CapGBP 217,199
VolumeGBP 1,042

Data provided by Coingecko API