IXI (IXI) Live Price

IXI logo
IXIIXI
GBP 0.000061+ 1.20%
Market Cap
GBP 562,688
1.55%
Volume (24)
GBP 317
1.43%
Circulating Supply
9,184,874,200 IXI
Issue Date
2018. 10. 24.

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
GBP 0.00006126

Price Change

GBP <0.000001
1.20%
24h Low / 24h High
GBP 0.00005949 / GBP 0.00006187

Trading Volume

GBP 317.41
1.43%
Volume / Market Cap
0.00056409591
Market Dominance
0.000019545501%
Market Rank
#4403

IXI Supply

Circulating Supply
9,184,874,158.869 IXI
Total Supply
21,000,000,000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
GBP 562,688
1.55%

Fully Diluted
Market Cap

GBP 1,286,511
1.11%

IXI Price Yesterday

Yesterday's Low / High
GBP 0.000060570175 / GBP 0.000060609342
Yesterday's Open / Close
GBP 0.000060570175 / GBP 0.000060609342
Yesterday's Change
1.11%
Yesterday's Volume
GBP 278.96119

IXI Price History

7d Low / 7d High
GBP 0.000035552165 / GBP 0.000077515333
30d Low / 30d High
GBP 0.000059821802 / GBP 0.000061218031
90d Low / 90d High
GBP 0.000028923357 / GBP 0.000062959459
52 Week Low / 52 Week High
GBP 0.000028923357 / GBP 0.000064158571
All Time High3월 22일, 2021 (3 years ago)
GBP 0.00390573
98.43%
All Time Low6월 19일, 2020 (4 years ago)
GBP <0.000001
100494.81%

Data provided by Coingecko API

IXI to GBP converter

IXI
IXIIXI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to GBP)

IXIGBP by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.000061
GBP 0
GBP 0.000061
GBP 0.00006
2025. 1. 22.
GBP 0.00006
GBP 0.000061
GBP 0.000061
GBP 0.00006
2025. 1. 21.
GBP 0.000063
GBP 0.00006
GBP 0.000063
GBP 0.000062
2025. 1. 20.
GBP 0.000063
GBP 0.000063
GBP 0.000063
GBP 0.000029
2025. 1. 19.
GBP 0.000063
GBP 0.000063
GBP 0.000063
GBP 0.000062
2025. 1. 18.
GBP 0.000063
GBP 0.000063
GBP 0.000064
GBP 0.000062
2025. 1. 17.
GBP 0.000064
GBP 0.000063
GBP 0.000064
GBP 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,012
2.14%
Market CapGBP 2.08T
VolumeGBP 53.9B
2
GBP 3,332.57
3.06%
Market CapGBP 402.08B
VolumeGBP 28.08B
3
GBP 3.1
0.71%
Market CapGBP 179.11B
VolumeGBP 6.29B
5
GBP 257.03
3.78%
Market CapGBP 125.19B
VolumeGBP 8.9B
6
GBP 680.18
0.36%
Market CapGBP 99.28B
VolumeGBP 942.04M
8
GBP 0.352952
1.88%
Market CapGBP 52.26B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4404
GBP 0.00056436
2.12%
Market CapGBP 564,953
VolumeGBP 1,272
4402
GBP 0.01412608
7.92%
Market CapGBP 565,008
VolumeGBP 124,593
Market CapGBP 564,245
VolumeGBP 5,782
4392
GBP 0.00056426
55.72%
Market CapGBP 564,032
VolumeGBP 230,014
4406
GBP 0.00056369
5.13%
Market CapGBP 563,496
VolumeGBP 72,312
4407
GBP 0.00006126
1.53%
Market CapGBP 562,688
VolumeGBP 317
4408
GBP 0.192095
4.14%
Market CapGBP 562,840
VolumeGBP 19
Market CapGBP 561,953
VolumeGBP 12,104
4410
Market CapGBP 561,753
VolumeGBP 1,938
4412
GBP 0.00648447
0.79%
Market CapGBP 560,367
VolumeGBP 77,327
4413
GBP 0.00000044
8.42%
Market CapGBP 560,222
VolumeGBP 5,410
4411
GBP 0.00059175
2.51%
Market CapGBP 559,890
VolumeGBP 35,020
4414
GBP 0.00055667
4.13%
Market CapGBP 559,712
VolumeGBP 36,540
4415
GBP 0.00055819
38.62%
Market CapGBP 558,170
VolumeGBP 52,956
4416
GBP 0.00191028
2.96%
Market CapGBP 557,172
VolumeGBP 409
4417
GBP 0.063153
0.51%
Market CapGBP 556,036
VolumeGBP 43,454
4418
GBP 0.00059343
10.94%
Market CapGBP 555,656
VolumeGBP 74,619
4420
GBP 0.00055399
1.16%
Market CapGBP 554,344
VolumeGBP 31
4419
GBP 0.00005934
18.10%
Market CapGBP 554,232
VolumeGBP 15,598
4422
GBP 0.00773079
1.43%
Market CapGBP 554,027
VolumeGBP 4,410
4423
GBP 0.0005674
1.42%
Market CapGBP 553,863
VolumeGBP 100,957
4424
GBP 0.00553711
0.52%
Market CapGBP 553,784
VolumeGBP 3,388
4425
GBP 0.0095263
0.69%
Market CapGBP 553,702
VolumeGBP 104,727
4421
GBP 0.00055377
8.34%
Market CapGBP 553,443
VolumeGBP 261,620
4426
GBP 0.00061379
28.26%
Market CapGBP 553,346
VolumeGBP 30,940
4428
GBP 0.00055314
12.70%
Market CapGBP 553,137
VolumeGBP 36,832
4429
GBP 0.00053995
17.24%
Market CapGBP 553,139
VolumeGBP 45,991
4430
GBP 79.01
1.02%
Market CapGBP 553,082
VolumeGBP 2,181
4427
GBP 0.00100881
12.94%
Market CapGBP 551,192
VolumeGBP 3,789
4431
GBP 0.03429124
0.04%
Market CapGBP 550,187
VolumeGBP 516
4432
GBP 0.0000055
3.02%
Market CapGBP 549,956
VolumeGBP 9,070
4433
GBP 0.801002
0.99%
Market CapGBP 549,376
VolumeGBP 89,770
4434
Market CapGBP 548,476
VolumeGBP 1,840
4435
GBP 0.00000001
2.30%
Market CapGBP 549,346
VolumeGBP 232
4447
GBP 0.00054429
24.10%
Market CapGBP 544,252
VolumeGBP 3.36M
4437
Market CapGBP 544,100
VolumeGBP 7,910
4438
GBP 0.00081442
3.33%
Market CapGBP 544,091
VolumeGBP 3,588
4439
GBP 0.00000027
9.06%
Market CapGBP 543,650
VolumeGBP 2,600
4440
GBP 0.00543526
26.48%
Market CapGBP 543,526
VolumeGBP 6,666
4384
GBP 0.00000141
20.45%
Market CapGBP 542,801
VolumeGBP 54,938
4442
GBP 0.00026901
1.36%
Market CapGBP 542,694
VolumeGBP 1,180
4443
GBP 0.00000091
1.28%
Market CapGBP 542,127
VolumeGBP 137,715
4441
GBP 0.00000485
1.98%
Market CapGBP 541,778
VolumeGBP 37,969
Market CapGBP 541,594
VolumeGBP 4,120
4446
GBP 0.00054154
4.13%
Market CapGBP 541,541
VolumeGBP 339
4448
GBP 0.01796182
0.60%
Market CapGBP 540,950
VolumeGBP 70
Market CapGBP 540,859
VolumeGBP 2,431
4436
GBP 0.0005404
12.95%
Market CapGBP 540,400
VolumeGBP 30,082
4449
GBP 0.01188704
0.98%
Market CapGBP 540,247
VolumeGBP 5,277
4450
GBP 0.0031077
1.62%
Market CapGBP 539,249
VolumeGBP 20
4451
Market CapGBP 538,951
VolumeGBP 44,557
4453
GBP 0.00000054
11.23%
Market CapGBP 537,865
VolumeGBP 34,852
4454
GBP 0.00053803
30.23%
Market CapGBP 536,773
VolumeGBP 202,076
4455
GBP 0.00000063
17.61%
Market CapGBP 535,912
VolumeGBP 5,764
4456
GBP 0.00050903
0.46%
Market CapGBP 535,763
VolumeGBP 52,093
4452
GBP 0.00053954
10.81%
Market CapGBP 534,954
VolumeGBP 83,570
4467
GBP 0.00532035
2.74%
Market CapGBP 534,844
VolumeGBP 6,020
4460
GBP 0.00014874
2.47%
Market CapGBP 534,695
VolumeGBP 110,658
4458
GBP 0.00076759
2.11%
Market CapGBP 534,687
VolumeGBP 1,986
4461
GBP 0.0005329
43.37%
Market CapGBP 534,358
VolumeGBP 313,358
4457
Market CapGBP 534,015
VolumeGBP 20,759
4462
GBP 0.00077332
20.57%
Market CapGBP 533,592
VolumeGBP 29,205
4463
GBP 0.00116915
2.41%
Market CapGBP 532,540
VolumeGBP 404
4464
GBP 0.03953026
2.65%
Market CapGBP 532,368
VolumeGBP 10,565
4468
GBP 0.02318941
3.91%
Market CapGBP 531,652
VolumeGBP 3,979
4465
GBP 0.06543
1.73%
Market CapGBP 531,512
VolumeGBP 1,842
4466
GBP 0.00100607
1.27%
Market CapGBP 531,542
VolumeGBP 840
4469
GBP 0.510346
0.81%
Market CapGBP 531,414
VolumeGBP 8,485
4470
GBP 0.00064467
0.01%
Market CapGBP 531,177
VolumeGBP 4,162
Market CapGBP 531,149
VolumeGBP 1,358
4471
GBP 0.332304
0.98%
Market CapGBP 531,248
VolumeGBP 24,553
4472
GBP 0.00012298
4.74%
Market CapGBP 528,869
VolumeGBP 2,175
4474
GBP 0.0172525
9.56%
Market CapGBP 528,601
VolumeGBP 9,690
4475
GBP 0.0028066
0.40%
Market CapGBP 528,476
VolumeGBP 8
4473
GBP 0.00000671
20.26%
Market CapGBP 527,587
VolumeGBP 42,852
4476
GBP 0.00000001
0.84%
Market CapGBP 527,178
VolumeGBP 4,465
4485
GBP 0.00052363
21.84%
Market CapGBP 526,859
VolumeGBP 304,260
4477
GBP 0.00175839
0.63%
Market CapGBP 526,665
VolumeGBP 567
4478
GBP 0.00050431
30.08%
Market CapGBP 526,243
VolumeGBP 1.17M
4480
GBP 0.00053874
4.23%
Market CapGBP 525,958
VolumeGBP 14,857
4479
GBP 0.00052529
34.09%
Market CapGBP 525,216
VolumeGBP 417,652
4481
GBP 0.00052477
2.83%
Market CapGBP 524,766
VolumeGBP 12,061
4482
Market CapGBP 524,762
VolumeGBP 5,322
4483
GBP 0.03086114
16.60%
Market CapGBP 524,646
VolumeGBP 125,480
4484
GBP 0.198556
21.90%
Market CapGBP 524,226
VolumeGBP 20,232
4486
GBP 0.00525746
0.40%
Market CapGBP 522,961
VolumeGBP 37,617
Market CapGBP 522,631
VolumeGBP 92
4488
GBP 0.00051783
5.60%
Market CapGBP 521,998
VolumeGBP 1,523
4489
GBP 0.00404125
1.29%
Market CapGBP 520,789
VolumeGBP 9,631
4490
GBP 0.0056923
0%
Market CapGBP 532,851
VolumeGBP 158
4491
GBP 0.079622
8.73%
Market CapGBP 518,525
VolumeGBP 142,049
4492
GBP 0.00695915
0.09%
Market CapGBP 518,306
VolumeGBP 3,368
4493
GBP 0.0006493
10.93%
Market CapGBP 516,516
VolumeGBP 30,038
4494
GBP 0.00005268
0.40%
Market CapGBP 516,512
VolumeGBP 1,763
4495
GBP 0.00052128
3.71%
Market CapGBP 515,980
VolumeGBP 5,285
4496
GBP 0.00063972
3.35%
Market CapGBP 515,048
VolumeGBP 58,928
4638
GBP 0.00051488
66.34%
Market CapGBP 514,880
VolumeGBP 1.13M
4497
GBP 0.00055671
3.66%
Market CapGBP 514,453
VolumeGBP 9,457
4498
GBP 0.51407
0.60%
Market CapGBP 514,070
VolumeGBP 59
4404
GBP 0.00056436
2.12%
Market CapGBP 564,953
VolumeGBP 1,272
4402
GBP 0.01412608
7.92%
Market CapGBP 565,008
VolumeGBP 124,593

Data provided by Coingecko API