IXI (IXI) Live Price

IXI logo
IXIIXI
0.000048 -63.07%
Market Cap
€440,044
63.05%
Volume (24)
1,796
14.36%
Circulating Supply
9,253,138,500 IXI
Issue Date
2018. 10. 24.

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
€0.00004756

Price Change

€-0.000081206282
63.07%
24h Low / 24h High
€0.00003368 / €0.00012991

Trading Volume

€1,795.68
14.36%
Volume / Market Cap
0.0040806828
Market Dominance
0.000013630829%
Market Rank
#4605

IXI Supply

Circulating Supply
9,253,138,454.869 IXI
Total Supply
21,000,000,000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
€440,044
63.05%

Fully Diluted
Market Cap

€998,679
7.88%

IXI Price Yesterday

Yesterday's Low / High
€0.000047004262 / €0.000056247105
Yesterday's Open / Close
€0.000047004262 / €0.000056247105
Yesterday's Change
7.88%
Yesterday's Volume
€1,270.5998

IXI Price History

7d Low / 7d High
€0.000034992287 / €0.0001491486
30d Low / 30d High
€0.000047004262 / €0.00013098467
90d Low / 90d High
€0.000047004262 / €0.00014461001
52 Week Low / 52 Week High
€0.000047004262 / €0.00014461001
All Time High3월 22일, 2021 (3 years ago)
€0.00453712
98.96%
All Time Low6월 19일, 2020 (4 years ago)
€<0.000001
69612.28%

Data provided by Coingecko API

IXI to EUR converter

IXI
IXIIXI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to EUR)

IXIEUR by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000129
€0
€0.00013
€0.000047
2025. 2. 11.
€0.00013
€0.000129
€0.000131
€0.000129
2025. 2. 10.
€0.000133
€0.00013
€0.000145
€0.00013
2025. 2. 9.
€0.000097
€0.000133
€0.000135
€0.000096
2025. 2. 8.
€0.000074
€0.000097
€0.000097
€0.000074
2025. 2. 7.
€0.000074
€0.000074
€0.000075
€0.000074
2025. 2. 6.
€0.000071
€0.000074
€0.000074
€0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,915
0.32%
Market Cap€1.9T
Volume€51.94B
2
2,653.06
0.89%
Market Cap€320.2B
Volume€27.72B
4
2.45
0.94%
Market Cap€140.92B
Volume€4.87B
5
709.17
9.62%
Market Cap€103.62B
Volume€3.44B
6
191.56
3.02%
Market Cap€93.57B
Volume€5B
8
0.26
0.11%
Market Cap€38.05B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

4599
0.00046112
16.91%
Market Cap€438,065
Volume€5,766
4600
0.00044119
50.34%
Market Cap€437,933
Volume€79,085
4602
0.00000499
2.78%
Market Cap€437,942
Volume€119,474
4603
0.0000484
5.24%
Market Cap€437,417
Volume€4,942
4604
0.00044608
14.64%
Market Cap€437,182
Volume€6,533
4606
0.00012741
0.33%
Market Cap€436,410
Volume€26,046
4607
Market Cap€436,126
Volume€39
4608
0.00209101
4.89%
Market Cap€436,184
Volume€613
4609
0.00044102
2.44%
Market Cap€436,182
Volume€7,460
4611
0.0001094
16.77%
Market Cap€435,281
Volume€26,381
Market Cap€435,189
Volume€5,638
4613
0
3.42%
Market Cap€434,202
Volume€725
4614
0.00003139
16.66%
Market Cap€434,734
Volume€153
4615
0.00000923
7.40%
Market Cap€433,177
Volume€5,943
4616
0.01
1.65%
Market Cap€433,896
Volume€102,556
4617
0.01
2.03%
Market Cap€433,584
Volume€51,570
4618
0.00029863
0.33%
Market Cap€433,352
Volume€58,570
4619
0.00043408
13.40%
Market Cap€433,253
Volume€8,097
4620
Market Cap€432,920
Volume€23,006
4621
0.0004349
3.34%
Market Cap€432,284
Volume€418
Market Cap€431,988
Volume€2,393
4623
0.00464487
18.67%
Market Cap€431,962
Volume€25,298
4624
0.01
0.66%
Market Cap€431,851
Volume€783
4625
0.00043583
7.23%
Market Cap€430,804
Volume€3,161
4610
0.00079926
1.18%
Market Cap€430,825
Volume€197,161
4626
0.00043205
7.44%
Market Cap€430,413
Volume€25,369
4627
0.00044113
0.12%
Market Cap€430,255
Volume€11,838
4628
0.0009734
11.43%
Market Cap€429,899
Volume€9,736
4629
0.00044793
5.10%
Market Cap€428,790
Volume€12,687
4630
0.00042762
6.75%
Market Cap€428,513
Volume€61,663
4631
0.00073048
4.58%
Market Cap€428,149
Volume€232
Market Cap€427,899
Volume€2,260
4633
0.08
0.06%
Market Cap€427,636
Volume€8,165
4634
0.00175023
0.72%
Market Cap€427,103
Volume€148,175
4635
0.00069265
11.84%
Market Cap€426,874
Volume€19,664
4639
0.00043906
1.62%
Market Cap€425,880
Volume€5,313
4636
0.01
0.06%
Market Cap€424,669
Volume€88
4637
0.00019952
0%
Market Cap€428,477
Volume€129
4638
0.00042652
4.90%
Market Cap€424,515
Volume€15,971
4640
0.00042404
2.80%
Market Cap€423,784
Volume€3,032
4641
0.00060673
2.24%
Market Cap€423,616
Volume€4,177
4642
0.23
6.93%
Market Cap€423,091
Volume€15
4643
0.00042368
4.98%
Market Cap€422,498
Volume€55,339
4644
0.04
16.64%
Market Cap€422,517
Volume€160,585
4645
0.00042245
8.37%
Market Cap€422,035
Volume€513,776
4646
0.00042067
1.34%
Market Cap€420,667
Volume€61
4647
0.02
0.38%
Market Cap€420,366
Volume€2
4648
0.00342037
0.54%
Market Cap€419,954
Volume€1
4649
0.0009083
0.38%
Market Cap€419,412
Volume€227
4650
0.00042347
28.10%
Market Cap€419,748
Volume€80,138
4651
0.00419707
10.33%
Market Cap€418,680
Volume€1,051
4652
0.00042191
0%
Market Cap€421,908
Volume€2
4653
0.00042114
2.81%
Market Cap€417,891
Volume€84
4654
0.00000087
0.83%
Market Cap€417,858
Volume€52,622
4655
0.00042314
1.48%
Market Cap€417,570
Volume€1,519
4656
0.05
0.16%
Market Cap€415,815
Volume€203,185
4661
0.02
4.92%
Market Cap€414,579
Volume€303
4657
0.00042201
20.84%
Market Cap€413,676
Volume€61,841
4658
0.04
11.34%
Market Cap€413,663
Volume€13,280
4659
0.00412865
13.44%
Market Cap€412,855
Volume€6,661
4660
0.00041335
4.75%
Market Cap€412,287
Volume€18,764
4662
0.00412585
0%
Market Cap€411,915
Volume€3,013
4663
0.00000175
3.02%
Market Cap€411,913
Volume€1,981
Market Cap€414,782
Volume€126
4665
0.00041171
2.25%
Market Cap€411,706
Volume€430
4666
0.87
25.33%
Market Cap€410,566
Volume€1,996
4667
Market Cap€410,329
Volume€754
4668
0.00044775
19.73%
Market Cap€410,215
Volume€21,819
4669
Market Cap€409,712
Volume€12,887
4670
0.00000409
12.87%
Market Cap€409,445
Volume€10,340
4671
0.00034044
0.44%
Market Cap€407,616
Volume€109
4672
0.00000001
8.52%
Market Cap€408,298
Volume€3,806
4673
Market Cap€408,080
Volume€64
4674
0.00040784
8.21%
Market Cap€407,824
Volume€4,301
4675
0.00003715
0.79%
Market Cap€407,192
Volume€5M
4676
0.00040983
7.56%
Market Cap€407,040
Volume€76,193
4677
0.00286349
1.36%
Market Cap€406,541
Volume€1,071
4678
0.00041173
4.79%
Market Cap€405,776
Volume€7,529
4679
0.00040778
13.04%
Market Cap€405,730
Volume€22,037
4680
0.00040626
4.48%
Market Cap€405,653
Volume€931
4681
Market Cap€406,760
Volume€13
4682
0.00040479
1.66%
Market Cap€404,788
Volume€2,159
Market Cap€404,861
Volume€4,510
4684
0.00040326
32.05%
Market Cap€404,340
Volume€139,032
4685
0.00121988
1.20%
Market Cap€402,550
Volume€52
4686
0.00039456
15.81%
Market Cap€403,205
Volume€227,598
4687
0.0004993
1.32%
Market Cap€403,181
Volume€1,070
4688
0.00125107
23.38%
Market Cap€401,968
Volume€47,198
4689
0.00426269
0.22%
Market Cap€401,675
Volume€1,795
4690
0.00044995
0.69%
Market Cap€401,070
Volume€10,145
4691
0.00000095
1.95%
Market Cap€400,847
Volume€490,570
4692
0.00040686
3.52%
Market Cap€400,716
Volume€209,540
4693
10.58
51.77%
Market Cap€400,521
Volume€129
4694
0.00000001
0%
Market Cap€400,231
Volume€10
4695
0.00039548
5.99%
Market Cap€395,988
Volume€64,753
4696
0.00020167
1.45%
Market Cap€395,438
Volume€7,603
4697
0.00092237
12.25%
Market Cap€395,519
Volume€3,869
4698
0.0000004
0.77%
Market Cap€394,730
Volume€591
4699
0.00039487
3.23%
Market Cap€394,853
Volume€339
4599
0.00046112
16.91%
Market Cap€438,065
Volume€5,766
4600
0.00044119
50.34%
Market Cap€437,933
Volume€79,085

Data provided by Coingecko API