jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
RUB 0.007874+ 3.17%
Market Cap
RUB 6.12M
3.71%
Volume (24)
RUB 1,046
2.06%
Circulating Supply
773,485,240 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
RUB 0.00787359

Price Change

RUB 0.0002419
3.17%
24h Low / 24h High
RUB 0.00741866 / RUB 0.0080117

Trading Volume

RUB 1,045.53
2.06%
Volume / Market Cap
0.00017095623
Market Dominance
0.0000026131061%
Market Rank
#5355

jacky Supply

Circulating Supply
773,485,236.985 $JACKY
Total Supply
773,485,236.985 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
RUB 6,115,776
3.71%

Fully Diluted
Market Cap

RUB 6,115,776
4.69%

jacky Price Yesterday

Yesterday's Low / High
RUB 0.0075275242 / RUB 0.0075776835
Yesterday's Open / Close
RUB 0.0075776835 / RUB 0.0075275242
Yesterday's Change
4.25%
Yesterday's Volume
RUB 46,672.298

jacky Price History

7d Low / 7d High
RUB 0.000075285365 / RUB 0.000099035031
30d Low / 30d High
RUB 0.0074529753 / RUB 0.0079424173
90d Low / 90d High
RUB 0.0074529753 / RUB 0.0084853458
52 Week Low / 52 Week High
RUB 0.0074529753 / RUB 0.0096562267
All Time High9월 27일, 2024 (1 months ago)
RUB 0.078608
89.92%
All Time Low9월 26일, 2024 (1 months ago)
RUB 0.00533597
48.45%

Data provided by Coingecko API

$JACKY to RUB converter

jacky
jacky$JACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time jacky Price Chart ($JACKY to RUB)

$JACKYRUB by TradingView

jacky Exchanges

Instant crypto to crypto exchange coming soon!

jacky Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.007779
RUB 0
RUB 0.007929
RUB 0.007453
2024. 11. 3.
RUB 0.007926
RUB 0.007779
RUB 0.007942
RUB 0.007603
2024. 11. 2.
RUB 0.008162
RUB 0.007926
RUB 0.008223
RUB 0.007925
2024. 11. 1.
RUB 0.008762
RUB 0.008162
RUB 0.008762
RUB 0.008008
2024. 10. 31.
RUB 0.009248
RUB 0.008762
RUB 0.009342
RUB 0.008765
2024. 10. 30.
RUB 0.009462
RUB 0.009248
RUB 0.009656
RUB 0.009177
2024. 10. 29.
RUB 0.00936
RUB 0.009462
RUB 0.009656
RUB 0.009306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,959
3.07%
Market CapRUB 1.38T
VolumeRUB 47.61B
2
RUB 2,445.65
0.62%
Market CapRUB 294.51B
VolumeRUB 18.76B
4
RUB 567.02
2.50%
Market CapRUB 82.75B
VolumeRUB 843.79M
5
RUB 166.9
4.46%
Market CapRUB 78.6B
VolumeRUB 4.06B
7
RUB 0.512747
0.77%
Market CapRUB 29.19B
VolumeRUB 1.17B
8
RUB 0.172916
8.46%
Market CapRUB 25.4B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

5351
RUB 0.00006148
1.18%
Market CapRUB 6.15M
VolumeRUB 302
5352
RUB 0.00613537
1.27%
Market CapRUB 6.14M
VolumeRUB 4,638
5356
RUB 0.02185418
0.23%
Market CapRUB 6.12M
VolumeRUB 5.31M
5354
RUB 0.00653706
15.84%
Market CapRUB 6.1M
VolumeRUB 223,170
5353
RUB 0.00609786
36.99%
Market CapRUB 6.1M
VolumeRUB 1.1M

Data provided by Coingecko API