Jade Currency (JADE) Live Price

Jade Currency logo
JADEJade Currency
JPY 0.201844+4.10%
Market Cap
JPY 11.85M
4.10%
Volume (24)
JPY 76,506
11.70%
Circulating Supply
58,572,217 JADE
Issue Date
-

Data provided by Coingecko API

JADE price Statistics

Jade Currency Price Today

Jade Currency Price
JPY 0.201844

Price Change

JPY 0.0079412
4.10%
24h Low / 24h High
JPY 0.191735 / JPY 0.208113

Trading Volume

JPY 76,506
11.70%
Volume / Market Cap
0.0064585669
Market Dominance
0.0000029289674%
Market Rank
#3829

Jade Currency Supply

Circulating Supply
58,572,217.337 JADE
Total Supply
90,000,000 JADE
Max Supply
90,000,000 JADE

Jade Currency Market Cap

Market Cap
JPY 11,845,662
4.10%

Fully Diluted
Market Cap

JPY 18,201,626
3.16%

Jade Currency Price Yesterday

Yesterday's Low / High
JPY 0.1953892 / JPY 0.19669363
Yesterday's Open / Close
JPY 0.19669363 / JPY 0.1953892
Yesterday's Change
2.96%
Yesterday's Volume
JPY 94,949.503

Jade Currency Price History

7d Low / 7d High
JPY 0.0011997999 / JPY 0.001448498
30d Low / 30d High
JPY 0.18183173 / JPY 0.19669363
90d Low / 90d High
JPY 0.18183173 / JPY 0.21293141
52 Week Low / 52 Week High
JPY 0.18183173 / JPY 0.21922728
All Time High8월 22일, 2021 (2 years ago)
JPY 52.64
99.62%
All Time Low6월 18일, 2020 (3 years ago)
JPY 0.01002356
1912.56%

Data provided by Coingecko API

JADE to JPY converter

Jade Currency
Jade CurrencyJADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jade Currency Price Chart (JADE to JPY)

JADEJPY by TradingView

Jade Currency Exchanges

Instant crypto to crypto exchange coming soon!

Jade Currency Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.181832
JPY 0
JPY 0.196694
JPY 0.181832
2024. 4. 2.
JPY 0.199086
JPY 0.181832
JPY 0.199086
JPY 0.18397
2024. 4. 1.
JPY 0.212931
JPY 0.199086
JPY 0.212931
JPY 0.197174
2024. 3. 31.
JPY 0.207868
JPY 0.212931
JPY 0.212049
JPY 0.205262
2024. 3. 30.
JPY 0.217775
JPY 0.207868
JPY 0.217775
JPY 0.209055
2024. 3. 29.
JPY 0.20896
JPY 0.217775
JPY 0.219227
JPY 0.208698
2024. 3. 28.
JPY 0.19628
JPY 0.20896
JPY 0.214691
JPY 0.19628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

3826
JPY 0.303011
2.94%
Market CapJPY 11.9M
VolumeJPY 15,531
3827
JPY 0.00052659
3.35%
Market CapJPY 11.89M
VolumeJPY 142,416
3828
JPY 0.344485
0%
Market CapJPY 11.89M
VolumeJPY 27,559
3830
JPY 0.673796
11.15%
Market CapJPY 11.81M
VolumeJPY 59
3831
JPY 761.6
2.39%
Market CapJPY 11.64M
VolumeJPY 400,294

Data provided by Coingecko API