JetTon Games (JETTON) Live Price

JetTon Games logo
JETTONJetTon Games
JPY 318.58+1.04%
Market Cap
JPY 9.48B
2.07%
Volume (24)
JPY 49,462,404
2.00%
Circulating Supply
29,720,220 JETTON
Issue Date
-

Data provided by Coingecko API

JETTON price Statistics

JetTon Games Price Today

JetTon Games Price
JPY 318.58

Price Change

JPY 3.28
1.04%
24h Low / 24h High
JPY 314.33 / JPY 328.28

Trading Volume

JPY 49,462,404
2.00%
Volume / Market Cap
0.0052192326
Market Dominance
0.0024842039%
Market Rank
#600

JetTon Games Supply

Circulating Supply
29,720,220.255 JETTON
Total Supply
100,000,000 JETTON
Max Supply
100,000,000 JETTON

JetTon Games Market Cap

Market Cap
JPY 9,476,949,600
2.07%

Fully Diluted
Market Cap

JPY 31,887,212,000
0.76%

JetTon Games Price Yesterday

Yesterday's Low / High
JPY 319.78969 / JPY 322.81088
Yesterday's Open / Close
JPY 322.81088 / JPY 319.78969
Yesterday's Change
0.85%
Yesterday's Volume
JPY 44,261,475

JetTon Games Price History

7d Low / 7d High
JPY 1.9600123 / JPY 2.354113
30d Low / 30d High
JPY 310.44262 / JPY 327.95515
90d Low / 90d High
JPY 304.87599 / JPY 366.8732
52 Week Low / 52 Week High
JPY 303.73382 / JPY 366.8732
All Time High4월 11일, 2024 (1 months ago)
JPY 535.95
40.50%
All Time Low12월 15일, 2023 (4 months ago)
JPY 64.86
391.63%

Data provided by Coingecko API

JETTON to JPY converter

JetTon Games
JetTon GamesJETTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JetTon Games Price Chart (JETTON to JPY)

JETTONJPY by TradingView

JetTon Games Exchanges

Instant crypto to crypto exchange coming soon!

JetTon Games Historical Price Data (JPY)

Date
2024. 5. 11.
JPY 327.203906
JPY 0
JPY 327.203906
JPY 310.442623
2024. 5. 10.
JPY 335.680298
JPY 327.203906
JPY 366.873204
JPY 318.736272
2024. 5. 9.
JPY 311.082232
JPY 335.680298
JPY 339.85902
JPY 309.224849
2024. 5. 8.
JPY 312.375928
JPY 311.082232
JPY 322.53278
JPY 304.875987
2024. 5. 7.
JPY 335.850283
JPY 312.375928
JPY 343.340338
JPY 303.733822
2024. 5. 6.
JPY 343.734208
JPY 335.850283
JPY 352.770594
JPY 334.868591
2024. 5. 5.
JPY 345.538581
JPY 343.734208
JPY 345.538581
JPY 330.772232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,598
0.74%
Market CapJPY 1.22T
VolumeJPY 12.25B
2
JPY 2,942.83
0.67%
Market CapJPY 353.88B
VolumeJPY 5.31B
4
JPY 595.59
0.82%
Market CapJPY 91.71B
VolumeJPY 563.21M
7
JPY 0.505039
0.30%
Market CapJPY 27.99B
VolumeJPY 330.15M
11
JPY 0.44207
0.28%
Market CapJPY 15.64B
VolumeJPY 160.64M
567
JPY 1.001
0.00%
Market CapJPY 70.44M
VolumeJPY 366,752

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 21.33
1.60%
Market CapJPY 9.52B
VolumeJPY 92.9M
598
JPY 74.6
2.37%
Market CapJPY 9.51B
VolumeJPY 107.83M
599
JPY 110.67
0.37%
Market CapJPY 9.49B
VolumeJPY 58.48M
601
JPY 115.2
0.73%
Market CapJPY 9.47B
VolumeJPY 15.94M
602
JPY 60.15
0.28%
Market CapJPY 9.44B
VolumeJPY 8.27M

Data provided by Coingecko API