JetTon Games (JETTON) Live Price

JetTon Games logo
JETTONJetTon Games
INR 16.65+ 0.71%
Market Cap
INR 877.82M
0.67%
Volume (24)
INR 7,711,161
6.90%
Circulating Supply
52,739,404 JETTON
Issue Date
-

Data provided by Coingecko API

JETTON price Statistics

JetTon Games Price Today

JetTon Games Price
INR 16.65

Price Change

INR 0.117952
0.71%
24h Low / 24h High
INR 16.51 / INR 16.71

Trading Volume

INR 7,711,161
6.90%
Volume / Market Cap
0.0087843969
Market Dominance
0.00025108667%
Market Rank
#1783

JetTon Games Supply

Circulating Supply
52,739,403.501 JETTON
Total Supply
82,420,362.501 JETTON
Max Supply
100,000,000 JETTON

JetTon Games Market Cap

Market Cap
INR 877,824,750
0.67%

Fully Diluted
Market Cap

INR 1,371,851,600

JetTon Games Price Yesterday

Yesterday's Low / High
INR 16.637644 / INR 16.650725
Yesterday's Open / Close
INR 16.650725 / INR 16.637644
Yesterday's Change
0.03%
Yesterday's Volume
INR 7,684,782.2

JetTon Games Price History

7d Low / 7d High
INR 0.18489288 / INR 0.1928243
30d Low / 30d High
INR 16.518496 / INR 16.696253
90d Low / 90d High
INR 16.202188 / INR 16.696253
52 Week Low / 52 Week High
INR 16.202188 / INR 16.839394
All Time High4월 11일, 2024 (1 years ago)
INR 291.72
94.29%
All Time Low1월 13일, 2025 (7 months ago)
INR 10.99
51.39%

Data provided by Coingecko API

JETTON to INR converter

JetTon Games
JetTon GamesJETTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JetTon Games Price Chart (JETTON to INR)

    JETTONINR by TradingView

    JetTon Games Exchanges

    Instant crypto to crypto exchange coming soon!

    JetTon Games Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 16.529123
    INR 0
    INR 16.696253
    INR 16.518496
    2025. 8. 27.
    INR 16.383504
    INR 16.529123
    INR 16.600988
    INR 16.383504
    2025. 8. 26.
    INR 16.27298
    INR 16.383504
    INR 16.3556
    INR 16.202188
    2025. 8. 25.
    INR 16.629045
    INR 16.27298
    INR 16.629045
    INR 16.267213
    2025. 8. 24.
    INR 16.708582
    INR 16.629045
    INR 16.715844
    INR 16.632611
    2025. 8. 23.
    INR 16.711766
    INR 16.708582
    INR 16.839394
    INR 16.660468
    2025. 8. 22.
    INR 16.473454
    INR 16.711766
    INR 16.73851
    INR 16.473454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 31 minutes and 27 seconds

    Explore Our Other Products for JETTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,725
    0.12%
    Market CapINR 2.22T
    VolumeINR 34.69B
    2
    INR 4,486.77
    0.72%
    Market CapINR 541.18B
    VolumeINR 28.9B
    3
    INR 2.95
    0.91%
    Market CapINR 175.53B
    VolumeINR 5.95B
    5
    INR 875.55
    2.35%
    Market CapINR 121.8B
    VolumeINR 1.64B
    6
    INR 216.63
    5.06%
    Market CapINR 116.79B
    VolumeINR 12.79B
    9
    INR 0.222986
    0.98%
    Market CapINR 33.5B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1781
    INR 1.17
    1.53%
    Market CapINR 879.23M
    VolumeINR 4.27M
    1782
    INR 0.107424
    3.19%
    Market CapINR 878.59M
    VolumeINR 12.96M
    1784
    INR 4.32
    0.52%
    Market CapINR 877.72M
    VolumeINR 3.16M
    1786
    INR 8.78
    0.78%
    Market CapINR 877.28M
    VolumeINR 1.94M
    1785
    INR 0.892801
    4.22%
    Market CapINR 876.24M
    VolumeINR 67.97M

    Data provided by Coingecko API