JetTon Games (JETTON) Live Price

JetTon Games logo
JETTONJetTon Games
JPY 28.74 -0.13%
Market Cap
JPY 1.52B
0.02%
Volume (24)
JPY 10,469,594
4.73%
Circulating Supply
52,739,404 JETTON
Issue Date
-

Data provided by Coingecko API

JETTON price Statistics

JetTon Games Price Today

JetTon Games Price
JPY 28.74

Price Change

JPY -0.037067807
0.13%
24h Low / 24h High
JPY 28.64 / JPY 29.36

Trading Volume

JPY 10,469,594
4.73%
Volume / Market Cap
0.0069065671
Market Dominance
0.00025975758%
Market Rank
#1680

JetTon Games Supply

Circulating Supply
52,739,403.501 JETTON
Total Supply
82,420,362.501 JETTON
Max Supply
100,000,000 JETTON

JetTon Games Market Cap

Market Cap
JPY 1,515,889,700
0.02%

Fully Diluted
Market Cap

JPY 2,369,010,100
0.02%

JetTon Games Price Yesterday

Yesterday's Low / High
JPY 28.644748 / JPY 28.831833
Yesterday's Open / Close
JPY 28.644748 / JPY 28.831833
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,438,420

JetTon Games Price History

7d Low / 7d High
JPY 0.18756492 / JPY 0.19870487
30d Low / 30d High
JPY 28.626552 / JPY 29.286121
90d Low / 90d High
JPY 28.307627 / JPY 29.375206
52 Week Low / 52 Week High
JPY 27.836206 / JPY 29.375206
All Time HighApr 11, 2024 (1 years ago)
JPY 535.95
94.63%
All Time LowMar 11, 2025 (4 months ago)
JPY 19.4
48.41%

Data provided by Coingecko API

JETTON to JPY converter

JetTon Games
JetTon GamesJETTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JetTon Games Price Chart (JETTON to JPY)

JETTONJPY by TradingView

JetTon Games Exchanges

Instant crypto to crypto exchange coming soon!

JetTon Games Historical Price Data (JPY)

Date
8/3/2025
JPY 28.749241
JPY 0
JPY 29.286121
JPY 28.626552
8/2/2025
JPY 28.543282
JPY 28.749241
JPY 29.375206
JPY 28.543282
8/1/2025
JPY 29.052737
JPY 28.543282
JPY 29.085509
JPY 28.307627
7/31/2025
JPY 28.379416
JPY 29.052737
JPY 29.182701
JPY 28.379416
7/30/2025
JPY 28.148143
JPY 28.379416
JPY 28.59024
JPY 28.120815
7/29/2025
JPY 28.019535
JPY 28.148143
JPY 28.15044
JPY 27.836206
7/28/2025
JPY 28.288134
JPY 28.019535
JPY 28.543585
JPY 28.043007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,767
1.23%
Market CapJPY 2.28T
VolumeJPY 23.9B
2
JPY 3,550.22
3.35%
Market CapJPY 428.23B
VolumeJPY 16.56B
3
JPY 3.01
7.00%
Market CapJPY 178.26B
VolumeJPY 5.56B
5
JPY 754.48
1.60%
Market CapJPY 105.07B
VolumeJPY 813.96M
6
JPY 163.63
2.00%
Market CapJPY 88.01B
VolumeJPY 3.85B
10
JPY 0.20159
3.04%
Market CapJPY 30.29B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1677
JPY 150.33
0.21%
Market CapJPY 1.53B
VolumeJPY 752.36M
1678
JPY 1,522.56
20.29%
Market CapJPY 1.52B
VolumeJPY 4.33M
1679
JPY 26.25
0.97%
Market CapJPY 1.52B
VolumeJPY 7.26M
1681
JPY 8.43
1.75%
Market CapJPY 1.52B
VolumeJPY 7.88B
1684
JPY 0.00000151
25.70%
Market CapJPY 1.51B
VolumeJPY 25.9M

Data provided by Coingecko API