Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
JPY 0.240816 -12.05%
Market Cap
JPY 129.98M
12.15%
Volume (24)
JPY 96,738,803
0.94%
Circulating Supply
539,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
JPY 0.240816

Price Change

JPY -0.032997383
12.05%
24h Low / 24h High
JPY 0.237968 / JPY 0.291114

Trading Volume

JPY 96,738,803
0.94%
Volume / Market Cap
0.74425196
Market Dominance
0.000023416497%
Market Rank
#4185

Juice Finance Supply

Circulating Supply
539,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
JPY 129,981,250
12.15%

Fully Diluted
Market Cap

JPY 241,140,180
11.72%

Juice Finance Price Yesterday

Yesterday's Low / High
JPY 0.27003414 / JPY 0.2762559
Yesterday's Open / Close
JPY 0.27003414 / JPY 0.2762559
Yesterday's Change
11.84%
Yesterday's Volume
JPY 77,381,059

Juice Finance Price History

7d Low / 7d High
JPY 0.0015387593 / JPY 0.0019606565
30d Low / 30d High
JPY 0.27003414 / JPY 0.29079291
90d Low / 90d High
JPY 0.26976376 / JPY 0.29079291
52 Week Low / 52 Week High
JPY 0.26705015 / JPY 0.30642121
All Time High4월 8일, 2024 (9 months ago)
JPY 28.55
99.16%
All Time Low1월 24일, 2025 (0 days ago)
JPY 0.237968
1.33%

Data provided by Coingecko API

JUICE to JPY converter

Juice Finance
Juice FinanceJUICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Juice Finance Price Chart (JUICE to JPY)

JUICEJPY by TradingView

Juice Finance Exchanges

Instant crypto to crypto exchange coming soon!

Juice Finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.290733
JPY 0
JPY 0.290733
JPY 0.270034
2025. 1. 22.
JPY 0.283371
JPY 0.290733
JPY 0.290793
JPY 0.272505
2025. 1. 21.
JPY 0.277613
JPY 0.283371
JPY 0.286467
JPY 0.269764
2025. 1. 20.
JPY 0.278026
JPY 0.277613
JPY 0.287396
JPY 0.268089
2025. 1. 19.
JPY 0.283029
JPY 0.278026
JPY 0.297338
JPY 0.26705
2025. 1. 18.
JPY 0.300458
JPY 0.283029
JPY 0.306421
JPY 0.283076
2025. 1. 17.
JPY 0.287607
JPY 0.300458
JPY 0.30016
JPY 0.285723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,012
0.06%
Market CapJPY 2.08T
VolumeJPY 59.04B
2
JPY 3,341.51
2.25%
Market CapJPY 402.02B
VolumeJPY 27.59B
3
JPY 3.11
1.08%
Market CapJPY 178.88B
VolumeJPY 6.47B
5
JPY 258.59
1.04%
Market CapJPY 125.88B
VolumeJPY 9.14B
6
JPY 681.07
1.04%
Market CapJPY 99.35B
VolumeJPY 972.27M
8
JPY 0.352865
0.18%
Market CapJPY 52.08B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4179
JPY 155.69
0.03%
Market CapJPY 130.24M
VolumeJPY 1.03B
4183
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4184
JPY 0.1312
7.66%
Market CapJPY 129.99M
VolumeJPY 11M
4245
JPY 17.41
8.25%
Market CapJPY 129.89M
VolumeJPY 25.77M
4186
JPY 10.05
0.28%
Market CapJPY 129.84M
VolumeJPY 747,491

Data provided by Coingecko API