Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
JPY 0.13136+ 5.77%
Market Cap
JPY 70.87M
5.86%
Volume (24)
JPY 26,748,984
6.03%
Circulating Supply
539,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
JPY 0.13136

Price Change

JPY 0.0071634
5.77%
24h Low / 24h High
JPY 0.124196 / JPY 0.143672

Trading Volume

JPY 26,748,984
6.03%
Volume / Market Cap
0.37745124
Market Dominance
0.000013991932%
Market Rank
#4530

Juice Finance Supply

Circulating Supply
539,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
JPY 70,867,390
5.86%

Fully Diluted
Market Cap

JPY 131,472,610
1.10%

Juice Finance Price Yesterday

Yesterday's Low / High
JPY 0.12998926 / JPY 0.13009012
Yesterday's Open / Close
JPY 0.13009012 / JPY 0.12998926
Yesterday's Change
1.02%
Yesterday's Volume
JPY 25,046,998

Juice Finance Price History

7d Low / 7d High
JPY 0.00078295916 / JPY 0.00093033639
30d Low / 30d High
JPY 0.12121311 / JPY 0.13693205
90d Low / 90d High
JPY 0.11683708 / JPY 0.13844176
52 Week Low / 52 Week High
JPY 0.11683708 / JPY 0.14152038
All Time High4월 8일, 2024 (10 months ago)
JPY 28.55
99.54%
All Time Low2월 8일, 2025 (15 days ago)
JPY 0.103613
25.59%

Data provided by Coingecko API

JUICE to JPY converter

Juice Finance
Juice FinanceJUICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Juice Finance Price Chart (JUICE to JPY)

JUICEJPY by TradingView

Juice Finance Exchanges

Instant crypto to crypto exchange coming soon!

Juice Finance Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.124214
JPY 0
JPY 0.136932
JPY 0.124214
2025. 2. 22.
JPY 0.123859
JPY 0.124214
JPY 0.138442
JPY 0.116837
2025. 2. 21.
JPY 0.127424
JPY 0.123859
JPY 0.136826
JPY 0.12537
2025. 2. 20.
JPY 0.128937
JPY 0.127424
JPY 0.12937
JPY 0.121913
2025. 2. 19.
JPY 0.130458
JPY 0.128937
JPY 0.14152
JPY 0.121794
2025. 2. 18.
JPY 0.131695
JPY 0.130458
JPY 0.137431
JPY 0.126287
2025. 2. 17.
JPY 0.128996
JPY 0.131695
JPY 0.131833
JPY 0.127424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,381
0.15%
Market CapJPY 1.91T
VolumeJPY 16.18B
2
JPY 2,833
2.67%
Market CapJPY 341.56B
VolumeJPY 21.49B
3
JPY 2.59
0.82%
Market CapJPY 149.97B
VolumeJPY 2.1B
5
JPY 658.79
1.74%
Market CapJPY 96.11B
VolumeJPY 583.86M
6
JPY 169.04
1.63%
Market CapJPY 83.05B
VolumeJPY 1.88B
8
JPY 0.243391
1.13%
Market CapJPY 36.04B
VolumeJPY 697.04M

Data provided by Coingecko API

More Cryptocurrencies

4535
JPY 0.070934
12.01%
Market CapJPY 71.01M
VolumeJPY 43.44M
4528
JPY 0.238958
1.01%
Market CapJPY 71M
VolumeJPY 95.4M
4531
JPY 0.070866
0.20%
Market CapJPY 70.87M
VolumeJPY 84,961
4544
JPY 0.070818
0.32%
Market CapJPY 70.81M
VolumeJPY 92,774
4584
JPY 0.070784
16.16%
Market CapJPY 70.78M
VolumeJPY 1.57M

Data provided by Coingecko API