Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
INR 0.034726+ 4.14%
Market Cap
INR 28.34M
4.21%
Volume (24)
INR 1,562,102
0.40%
Circulating Supply
816,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
INR 0.03472632

Price Change

INR 0.00138202
4.14%
24h Low / 24h High
INR 0.03287167 / INR 0.04371901

Trading Volume

INR 1,562,102
0.40%
Volume / Market Cap
0.055111929
Market Dominance
0.0000081073628%
Market Rank
#5708

Juice Finance Supply

Circulating Supply
816,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
INR 28,344,172
4.21%

Fully Diluted
Market Cap

INR 34,734,323
1.96%

Juice Finance Price Yesterday

Yesterday's Low / High
INR 0.034056024 / INR 0.03407669
Yesterday's Open / Close
INR 0.034056024 / INR 0.03407669
Yesterday's Change
1.94%
Yesterday's Volume
INR 1,596,133.2

Juice Finance Price History

7d Low / 7d High
INR 0.00037083744 / INR 0.0004958237
30d Low / 30d High
INR 0.032972585 / INR 0.043719013
90d Low / 90d High
INR 0.032972585 / INR 0.043719013
52 Week Low / 52 Week High
INR 0.032532898 / INR 0.043719013
All Time High4월 8일, 2024 (1 years ago)
INR 15.66
99.78%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02055572
68.98%

Data provided by Coingecko API

JUICE to INR converter

Juice Finance
Juice FinanceJUICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Juice Finance Price Chart (JUICE to INR)

    JUICEINR by TradingView

    Juice Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Juice Finance Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.033331
    INR 0
    INR 0.043719
    INR 0.033238
    2025. 8. 29.
    INR 0.034846
    INR 0.033331
    INR 0.034846
    INR 0.032973
    2025. 8. 28.
    INR 0.0345
    INR 0.034846
    INR 0.03487
    INR 0.033862
    2025. 8. 27.
    INR 0.034828
    INR 0.0345
    INR 0.03515
    INR 0.03411
    2025. 8. 26.
    INR 0.033329
    INR 0.034828
    INR 0.034835
    INR 0.032533
    2025. 8. 25.
    INR 0.036237
    INR 0.033329
    INR 0.036237
    INR 0.033323
    2025. 8. 24.
    INR 0.039352
    INR 0.036237
    INR 0.039519
    INR 0.036179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 15 seconds

    Explore Our Other Products for JUICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,453
    1.64%
    Market CapINR 2.18T
    VolumeINR 28.1B
    2
    INR 4,457.53
    4.14%
    Market CapINR 538.12B
    VolumeINR 19.77B
    3
    INR 2.86
    2.87%
    Market CapINR 170.03B
    VolumeINR 3.67B
    5
    INR 863.2
    0.84%
    Market CapINR 120.08B
    VolumeINR 739.97M
    6
    INR 206.24
    1.94%
    Market CapINR 111.55B
    VolumeINR 5.79B
    9
    INR 0.218884
    2.92%
    Market CapINR 32.99B
    VolumeINR 963.95M

    Data provided by Coingecko API

    More Cryptocurrencies

    5705
    INR 2.21
    0%
    Market CapINR 28.24M
    VolumeINR 2,143
    5706
    INR 0.09629
    0.19%
    Market CapINR 28.4M
    VolumeINR 6.84M
    5707
    INR 0.04602988
    1.98%
    Market CapINR 28.35M
    VolumeINR 2,818
    5709
    INR 0.02822515
    0.16%
    Market CapINR 28.22M
    VolumeINR 94,807
    5710
    INR 0.03095764
    2.67%
    Market CapINR 28.17M
    VolumeINR 6.03M

    Data provided by Coingecko API