Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
GBP 0.000694+ 2.83%
Market Cap
GBP 370,108
1.77%
Volume (24)
GBP 163,286
5.94%
Circulating Supply
539,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
GBP 0.00069385

Price Change

GBP 0.00001911
2.83%
24h Low / 24h High
GBP 0.00065968 / GBP 0.00076222

Trading Volume

GBP 163,286
5.94%
Volume / Market Cap
0.44118474
Market Dominance
0.00001391573%
Market Rank
#4477

Juice Finance Supply

Circulating Supply
539,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
GBP 370,108
1.77%

Fully Diluted
Market Cap

GBP 686,622
0.38%

Juice Finance Price Yesterday

Yesterday's Low / High
GBP 0.00068924638 / GBP 0.00068925897
Yesterday's Open / Close
GBP 0.00068924638 / GBP 0.00068925897
Yesterday's Change
0.67%
Yesterday's Volume
GBP 132,704.57

Juice Finance Price History

7d Low / 7d High
GBP 0.00078295916 / GBP 0.00093033639
30d Low / 30d High
GBP 0.00064345801 / GBP 0.00072646336
90d Low / 90d High
GBP 0.00061982179 / GBP 0.00073491604
52 Week Low / 52 Week High
GBP 0.00061982179 / GBP 0.00073770373
All Time High4월 8일, 2024 (10 months ago)
GBP 0.148794
99.51%
All Time Low2월 8일, 2025 (15 days ago)
GBP 0.00055218
31.03%

Data provided by Coingecko API

JUICE to GBP converter

Juice Finance
Juice FinanceJUICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Juice Finance Price Chart (JUICE to GBP)

JUICEGBP by TradingView

Juice Finance Exchanges

Instant crypto to crypto exchange coming soon!

Juice Finance Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.000659
GBP 0
GBP 0.000726
GBP 0.000659
2025. 2. 22.
GBP 0.000657
GBP 0.000659
GBP 0.000735
GBP 0.00062
2025. 2. 21.
GBP 0.000672
GBP 0.000657
GBP 0.000726
GBP 0.000665
2025. 2. 20.
GBP 0.000678
GBP 0.000672
GBP 0.000684
GBP 0.000645
2025. 2. 19.
GBP 0.00068
GBP 0.000678
GBP 0.000738
GBP 0.000635
2025. 2. 18.
GBP 0.000689
GBP 0.00068
GBP 0.000718
GBP 0.000658
2025. 2. 17.
GBP 0.000674
GBP 0.000689
GBP 0.00069
GBP 0.000667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,746
0.75%
Market CapGBP 1.9T
VolumeGBP 19.2B
2
GBP 2,762.28
0.50%
Market CapGBP 333.21B
VolumeGBP 19.18B
3
GBP 2.53
0.59%
Market CapGBP 146.6B
VolumeGBP 2.04B
5
GBP 649.3
2.67%
Market CapGBP 94.76B
VolumeGBP 578.64M
6
GBP 162.43
4.70%
Market CapGBP 79.83B
VolumeGBP 2.23B
8
GBP 0.233983
4.05%
Market CapGBP 34.64B
VolumeGBP 868.6M

Data provided by Coingecko API

More Cryptocurrencies

4402
GBP 0.00041511
13.27%
Market CapGBP 414,947
VolumeGBP 2,704
4403
GBP 0.0004142
9.53%
Market CapGBP 414,204
VolumeGBP 3,391
4401
GBP 2.76
4.13%
Market CapGBP 414,063
VolumeGBP 1,814
4404
GBP 0.0004137
26.61%
Market CapGBP 413,682
VolumeGBP 4,968
4406
GBP 0.00000054
323.34%
Market CapGBP 413,420
VolumeGBP 116
4405
GBP 0.070607
6.96%
Market CapGBP 413,448
VolumeGBP 3,910
4407
GBP 0.00158489
1.53%
Market CapGBP 412,954
VolumeGBP 19
4408
GBP 0.00567337
0.69%
Market CapGBP 414,721
VolumeGBP 80
4409
GBP 0.00041217
10.20%
Market CapGBP 412,047
VolumeGBP 3,922
4410
GBP 0.00041066
11.71%
Market CapGBP 410,656
VolumeGBP 2,269
4411
GBP 0.068065
0.33%
Market CapGBP 412,170
VolumeGBP 12
4413
GBP 0.03149614
2.20%
Market CapGBP 409,946
VolumeGBP 68
4414
GBP 0.00777834
2.49%
Market CapGBP 409,201
VolumeGBP 161,336
4415
GBP 0.0334806
5.57%
Market CapGBP 408,725
VolumeGBP 15,849
4417
GBP 0.00467702
2.61%
Market CapGBP 408,749
VolumeGBP 402
4424
GBP 0.03170712
0.40%
Market CapGBP 408,660
VolumeGBP 28,230
4416
GBP 0.00040802
14.81%
Market CapGBP 408,519
VolumeGBP 7,486
4421
GBP 0.534385
1.25%
Market CapGBP 406,993
VolumeGBP 866
4420
GBP 0.00000059
7.36%
Market CapGBP 406,384
VolumeGBP 5,400
4422
GBP 0.00172578
19.73%
Market CapGBP 406,364
VolumeGBP 275
4419
GBP 0.00000005
0.19%
Market CapGBP 405,898
VolumeGBP 125
4412
GBP 0.000405
1.19%
Market CapGBP 404,956
VolumeGBP 23,394
4423
GBP 0.00040264
12.92%
Market CapGBP 404,796
VolumeGBP 2,146
4426
GBP 0
3.87%
Market CapGBP 404,433
VolumeGBP 96
4427
GBP 0.00040548
8.51%
Market CapGBP 405,478
VolumeGBP 525
4418
GBP 0.00040422
13.05%
Market CapGBP 404,302
VolumeGBP 1,692
4429
GBP 0.04328043
2.76%
Market CapGBP 404,095
VolumeGBP 4,403
4425
GBP 0.00040184
6.83%
Market CapGBP 404,030
VolumeGBP 1,876
4428
GBP 0.00180578
1.85%
Market CapGBP 403,932
VolumeGBP 467
4430
GBP 0.0002176
0%
Market CapGBP 412,514
VolumeGBP 477
4432
GBP 0.00040302
14.38%
Market CapGBP 403,139
VolumeGBP 3,691
4431
GBP 0.01032695
0.65%
Market CapGBP 402,391
VolumeGBP 54,241
Market CapGBP 402,238
VolumeGBP 99
4436
GBP 0.286971
4.24%
Market CapGBP 401,503
VolumeGBP 8,132
4438
GBP 0.00011791
5.69%
Market CapGBP 401,629
VolumeGBP 3,188
4433
GBP 0.04014005
4.50%
Market CapGBP 401,489
VolumeGBP 468
4437
GBP 0.00235806
11.53%
Market CapGBP 401,330
VolumeGBP 4,997
4440
GBP 0.06221
0.45%
Market CapGBP 400,461
VolumeGBP 129,254
4442
GBP 0.00039956
4.80%
Market CapGBP 400,043
VolumeGBP 12,739
4441
Market CapGBP 400,008
VolumeGBP 991
4443
GBP 0.02937617
0.93%
Market CapGBP 399,663
VolumeGBP 3,959
4464
GBP 0.334577
0.69%
Market CapGBP 399,567
VolumeGBP 53
4444
GBP 0.00001108
0%
Market CapGBP 400,895
VolumeGBP 422
4439
GBP 0.01272068
0.01%
Market CapGBP 399,015
VolumeGBP 13,484
4434
GBP 0.00554047
4.90%
Market CapGBP 398,921
VolumeGBP 8,999
4446
GBP 0.01635637
10.63%
Market CapGBP 398,522
VolumeGBP 415,359
4445
GBP 0.0044366
20.40%
Market CapGBP 397,837
VolumeGBP 79
4447
GBP 0.03972599
12.97%
Market CapGBP 397,260
VolumeGBP 4,698
4449
GBP 0.00040593
13.73%
Market CapGBP 396,616
VolumeGBP 732
4450
GBP 0.00532198
7.67%
Market CapGBP 396,226
VolumeGBP 418
4451
GBP 0.00043366
2.36%
Market CapGBP 395,579
VolumeGBP 54
4448
Market CapGBP 395,588
VolumeGBP 1,388
4453
GBP 0.00000194
5.68%
Market CapGBP 394,908
VolumeGBP 2,357
4454
GBP 0.00013303
1.47%
Market CapGBP 394,880
VolumeGBP 2,889
4455
GBP 0.00040226
5.78%
Market CapGBP 394,676
VolumeGBP 1,584
4457
GBP 0.00434282
2.32%
Market CapGBP 395,625
VolumeGBP 185
4456
GBP 0.01267831
1.42%
Market CapGBP 394,239
VolumeGBP 4,029
4458
GBP 0.00039507
7.73%
Market CapGBP 393,559
VolumeGBP 694
4452
GBP 0.00063096
0.38%
Market CapGBP 393,490
VolumeGBP 11
4462
GBP 0.055965
17.03%
Market CapGBP 392,683
VolumeGBP 2,647
4459
GBP 0.00027585
2.09%
Market CapGBP 392,632
VolumeGBP 207
4463
GBP 0.0003923
0.13%
Market CapGBP 392,538
VolumeGBP 318
4466
GBP 0.00048478
0.79%
Market CapGBP 392,336
VolumeGBP 654
4467
GBP 0.0004071
2.88%
Market CapGBP 392,197
VolumeGBP 4,679
4460
GBP 0.0003898
9.42%
Market CapGBP 391,887
VolumeGBP 10,180
4468
GBP 0.00039131
0.41%
Market CapGBP 391,858
VolumeGBP 8,893
4469
GBP 0.00039141
10.04%
Market CapGBP 391,709
VolumeGBP 8,258
4470
GBP 0
0%
Market CapGBP 392,165
VolumeGBP 2,836
4494
GBP 0.00003105
0.18%
Market CapGBP 391,356
VolumeGBP 19,261
4461
GBP 0.00040144
7.95%
Market CapGBP 390,715
VolumeGBP 1,092
4471
GBP 0.02253997
2.36%
Market CapGBP 390,626
VolumeGBP 124,820
4473
GBP 0.0037377
0.74%
Market CapGBP 389,705
VolumeGBP 41
4472
GBP 0.00040349
6.70%
Market CapGBP 389,546
VolumeGBP 125,512
4474
GBP 0.00038931
6.92%
Market CapGBP 389,221
VolumeGBP 2,013
4465
GBP 0.00268407
1.02%
Market CapGBP 387,520
VolumeGBP 66
4475
GBP 0.00049579
2.88%
Market CapGBP 387,158
VolumeGBP 2,352
4476
GBP 0.00077199
8.34%
Market CapGBP 385,994
VolumeGBP 45,781
4479
GBP 0.02106714
0%
Market CapGBP 394,494
VolumeGBP 20
4480
GBP 0
3.99%
Market CapGBP 385,515
VolumeGBP 1,699
4482
GBP 0.00061551
0.96%
Market CapGBP 385,243
VolumeGBP 2,256
4481
GBP 0.00034949
10.76%
Market CapGBP 384,767
VolumeGBP 140
4484
GBP 0.01256692
6.34%
Market CapGBP 384,339
VolumeGBP 1,401
4488
GBP 0.00162166
1.87%
Market CapGBP 383,785
VolumeGBP 973
4486
GBP 0.00000091
1.12%
Market CapGBP 383,689
VolumeGBP 376,992
4490
GBP 0.00031806
0.44%
Market CapGBP 383,254
VolumeGBP 120,284
4487
GBP 0.00038932
5.84%
Market CapGBP 383,138
VolumeGBP 361
4478
GBP 0.00045012
0.59%
Market CapGBP 383,065
VolumeGBP 3,935
4493
GBP 0.00038816
8.09%
Market CapGBP 382,612
VolumeGBP 5,347
4489
GBP 0.01820423
0.09%
Market CapGBP 382,289
VolumeGBP 35,980
4492
GBP 0.00038148
2.17%
Market CapGBP 381,995
VolumeGBP 9,194
4495
GBP 0.00000007
0.15%
Market CapGBP 382,015
VolumeGBP 8
4491
GBP 0.00203696
3.74%
Market CapGBP 381,439
VolumeGBP 468,594
4483
GBP 0.0003818
11.95%
Market CapGBP 381,037
VolumeGBP 3,828
4496
GBP 0.00677544
1.77%
Market CapGBP 382,135
VolumeGBP 73
4497
GBP 0.00060484
0.59%
Market CapGBP 380,032
VolumeGBP 41,861
4498
GBP 0.00038679
24.04%
Market CapGBP 379,529
VolumeGBP 199,196
4499
GBP 0
0.98%
Market CapGBP 379,257
VolumeGBP 2,250
4500
Market CapGBP 378,314
VolumeGBP 1,689
4503
GBP 0.7847
0.71%
Market CapGBP 376,842
VolumeGBP 84,008
4402
GBP 0.00041511
13.27%
Market CapGBP 414,947
VolumeGBP 2,704
4403
GBP 0.0004142
9.53%
Market CapGBP 414,204
VolumeGBP 3,391

Data provided by Coingecko API