Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000366+ 3.83%
Market Cap
$366,761
5.69%
Volume (24)
$30,134
1.60%
Circulating Supply
999,920,870 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00036588

Price Change

$0.00001351
3.83%
24h Low / 24h High
$0.00034458 / $0.00040673

Trading Volume

$30,134
1.60%
Volume / Market Cap
0.082162498
Market Dominance
0.0000091945577%
Market Rank
#5551

Just a Circle Supply

Circulating Supply
999,920,868.804 CRCL
Total Supply
999,920,868.804 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$366,761
5.69%

Fully Diluted
Market Cap

$366,761
2.70%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.00034790333 / $0.000366404
Yesterday's Open / Close
$0.000366404 / $0.00034790333
Yesterday's Change
2.44%
Yesterday's Volume
$43,059.51

Just a Circle Price History

7d Low / 7d High
$0.00034790333 / $0.00078084673
30d Low / 30d High
$0.00034790333 / $0.00042732754
90d Low / 90d High
$0.00034790333 / $0.00067242478
52 Week Low / 52 Week High
$0.00034790333 / $0.00091590135
All Time High7월 8일, 2025 (1 months ago)
$0.00426581
91.70%
All Time Low8월 28일, 2025 (0 days ago)
$0.00034458
2.70%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to USD)

    CRCLUSD by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000396
    $0
    $0.00041
    $0.000348
    2025. 8. 26.
    $0.000427
    $0.000396
    $0.000484
    $0.000375
    2025. 8. 25.
    $0.000538
    $0.000427
    $0.000577
    $0.000473
    2025. 8. 24.
    $0.000616
    $0.000538
    $0.000672
    $0.000526
    2025. 8. 23.
    $0.000768
    $0.000616
    $0.000781
    $0.000613
    2025. 8. 22.
    $0.000657
    $0.000768
    $0.000765
    $0.00061
    2025. 8. 21.
    $0.000906
    $0.000657
    $0.000916
    $0.000561

    Data provided by Coingecko API

    CRCL Price Live Data

    The live price of CRCL is $ 0.000366 per (CRCL/USD) today with a current market cap of 366,761 USD. 24-hour trading volume is $ 30,134 USD. CRCL to USD price is updated in real-time. Just a Circle is +3.83% in the last 24 hours. It has a circulating supply of $ 999,920,870 CRCL.

    Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 21 minutes and 27 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,420
    0.94%
    Market Cap$2.24T
    Volume$34.23B
    2
    $4,511.76
    0.14%
    Market Cap$544.27B
    Volume$29.47B
    3
    $2.98
    0.30%
    Market Cap$176.89B
    Volume$5.58B
    5
    $875.72
    2.11%
    Market Cap$121.89B
    Volume$1.66B
    6
    $215.16
    5.13%
    Market Cap$116.23B
    Volume$12.23B
    9
    $0.22
    2.14%
    Market Cap$33.77B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5547
    Market Cap$366,927
    Volume$39
    5548
    $0.00002058
    1.05%
    Market Cap$366,926
    Volume$3,758
    5550
    $0.00224916
    0.92%
    Market Cap$366,844
    Volume$310,254
    5553
    $0.00000005
    5.95%
    Market Cap$366,504
    Volume$393,031
    5549
    $0.01
    6.27%
    Market Cap$366,347
    Volume$17,043

    Data provided by Coingecko API