Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000043 -0.96%
Market Cap
$43,133
0.59%
Volume (24)
$163
0.59%
Circulating Supply
999,879,140 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00004283

Price Change

$<0.000001
0.96%
24h Low / 24h High
$0.00004257 / $0.00004452

Trading Volume

$162.76
0.59%
Volume / Market Cap
0.0037734449
Market Dominance
0.0000013328369%
Market Rank
#8401

Just a Circle Supply

Circulating Supply
999,879,135.825 CRCL
Total Supply
999,879,135.825 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$43,133
0.59%

Fully Diluted
Market Cap

$43,133
1.31%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000043437723 / $0.000043980832
Yesterday's Open / Close
$0.000043980832 / $0.000043437723
Yesterday's Change
2.01%
Yesterday's Volume
$333.54477

Just a Circle Price History

7d Low / 7d High
$0.000036421079 / $0.000044373924
30d Low / 30d High
$0.00004203472 / $0.000043980832
90d Low / 90d High
$0.000036421079 / $0.000043980832
52 Week Low / 52 Week High
$0.000036421079 / $0.000044719338
All Time High7월 8일, 2025 (4 months ago)
$0.00426581
98.99%
All Time Low12월 1일, 2025 (3 days ago)
$0.00003642
18.54%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
2025. 12. 3.
$0.000042
$0
$0.000044
$0.000042
2025. 12. 2.
$0.000039
$0.000042
$0.000043
$0.000039
2025. 12. 1.
$0.000041
$0.000039
$0.000041
$0.000036
2025. 11. 30.
$0.000042
$0.000041
$0.000043
$0.000041
2025. 11. 29.
$0.000042
$0.000042
$0.000042
$0.000042
2025. 11. 28.
$0.000044
$0.000042
$0.000044
$0.000042
2025. 11. 27.
$0.000045
$0.000044
$0.000045
$0.000043

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000043 per (CRCL/USD) today with a current market cap of 43,133 USD. 24-hour trading volume is $ 163 USD. CRCL to USD price is updated in real-time. Just a Circle is -0.96% in the last 24 hours. It has a circulating supply of $ 999,879,140 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 19 minutes and 7 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,340
0.02%
Market Cap$1.84T
Volume$70.09B
2
$3,166.37
2.18%
Market Cap$382.48B
Volume$29.78B
4
$2.14
1.67%
Market Cap$128.89B
Volume$3.3B
5
$905.72
0.61%
Market Cap$124.9B
Volume$1.74B
6
$142.53
1.19%
Market Cap$79.79B
Volume$5.34B
10
$0.15
0.66%
Market Cap$22.69B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

8400
$0.00009064
1.89%
Market Cap$42,808
Volume$31
8402
$0.00004278
0%
Market Cap$42,781
Volume$3,853
8403
$0.00004278
0.49%
Market Cap$42,774
Volume$163
8404
$0.00004288
12.50%
Market Cap$42,766
Volume$2,899
8405
$0.04
0.63%
Market Cap$42,750
Volume$133
8406
$0.00022465
0%
Market Cap$42,748
Volume$3
8407
$0.00004279
1.07%
Market Cap$42,745
Volume$3
8408
$0.00004417
1.36%
Market Cap$42,738
Volume$51
8409
Market Cap$42,712
Volume$428
8410
$0.00005243
6.66%
Market Cap$42,563
Volume$358
8411
$0.00202612
3.10%
Market Cap$42,548
Volume$1,626
8412
$0.00004248
0%
Market Cap$42,482
Volume$1
8413
$0.00000072
1.48%
Market Cap$42,475
Volume$226
8414
$0.00004247
1.02%
Market Cap$42,437
Volume$9
8415
$0.00004245
1.92%
Market Cap$42,434
Volume$12
8426
$0.00004241
1.20%
Market Cap$42,399
Volume$36,306
8416
$0.00042347
0%
Market Cap$42,347
Volume$34
Market Cap$42,334
Volume$2,025
8419
$0.00004234
0.89%
Market Cap$42,327
Volume$648
Market Cap$42,304
Volume$5,608
8421
Market Cap$42,273
Volume$67,776
8422
$0.00005733
1.65%
Market Cap$42,223
Volume$8
8418
$0.00004224
3.47%
Market Cap$42,218
Volume$1
8423
$0.00025566
62.13%
Market Cap$42,183
Volume$3,034
8424
Market Cap$42,159
Volume$0
8425
$0.00004209
12.62%
Market Cap$42,155
Volume$6,852
8428
$0.02
2.38%
Market Cap$42,058
Volume$11,259
8429
$0.00010361
0.64%
Market Cap$42,032
Volume$5
8427
$0.00004589
7.23%
Market Cap$42,016
Volume$452
8430
$0.00004601
2.19%
Market Cap$41,950
Volume$1,231
8431
$0.00190242
58.05%
Market Cap$41,948
Volume$4,184
8432
$0.00000011
2.79%
Market Cap$41,903
Volume$147,162
8433
$0.00004228
0.96%
Market Cap$41,898
Volume$6
8434
Market Cap$41,870
Volume$39
8435
$0.00004186
0%
Market Cap$41,860
Volume$97
8436
$0.00005152
0%
Market Cap$41,851
Volume$38
8437
$0.00004924
1.76%
Market Cap$41,843
Volume$39
Market Cap$41,790
Volume$13
8439
$0.00004172
3.26%
Market Cap$41,715
Volume$217
8440
$0.00013645
0.02%
Market Cap$41,714
Volume$522
8441
Market Cap$41,693
Volume$56,709
8442
$0.00004168
0.99%
Market Cap$41,677
Volume$20
8443
$0.00000248
8.50%
Market Cap$41,657
Volume$14
8445
$0.00000004
0%
Market Cap$41,640
Volume$18
8467
$0.00105142
0.88%
Market Cap$41,599
Volume$54,932
8444
$0.00004171
6.13%
Market Cap$41,461
Volume$1,227
8447
$0.00005063
2.04%
Market Cap$41,417
Volume$43
8446
$0.00041384
1.08%
Market Cap$41,384
Volume$177
8450
$0.00000413
0.45%
Market Cap$41,336
Volume$9
8451
$0.00004133
1.16%
Market Cap$41,324
Volume$6
8449
Market Cap$41,280
Volume$183
8455
$0.00004126
0.62%
Market Cap$41,259
Volume$6,409
8452
Market Cap$41,257
Volume$119
8453
$0.00045371
13.45%
Market Cap$41,255
Volume$793
8454
$0.00004125
11.44%
Market Cap$41,240
Volume$23,053
8457
$0.00000041
0%
Market Cap$41,129
Volume$3
8456
$0.00004115
1.24%
Market Cap$41,124
Volume$35
8458
$0.00004112
2.19%
Market Cap$41,101
Volume$8
8460
$0.00376162
40.32%
Market Cap$41,085
Volume$12,022
8461
$0.00004074
5.89%
Market Cap$41,060
Volume$5,285
8459
$0.00000411
9.16%
Market Cap$41,056
Volume$347
8462
$0.00004099
3.82%
Market Cap$41,042
Volume$96
8463
$0.00004592
25.67%
Market Cap$41,026
Volume$3,985
8464
$0.00004979
0%
Market Cap$41,022
Volume$12
8465
$0.00004098
0.03%
Market Cap$40,979
Volume$6
8466
$0.00004081
18.71%
Market Cap$40,922
Volume$4,387
8468
$0.0000409
0.13%
Market Cap$40,898
Volume$14
8469
$0.00145129
0.59%
Market Cap$40,879
Volume$229
8470
$0.00000409
0%
Market Cap$40,871
Volume$211
8471
$0.00004086
0%
Market Cap$40,857
Volume$25
8472
$0.00004095
2.53%
Market Cap$40,838
Volume$339
8473
$0.00013613
3.08%
Market Cap$40,838
Volume$129
8474
Market Cap$40,821
Volume$16
Market Cap$40,807
Volume$18
8476
$0.00004423
0.70%
Market Cap$40,771
Volume$28
8478
$0.00181098
0%
Market Cap$40,707
Volume$591
Market Cap$40,689
Volume$17
8480
$0.00000041
2.35%
Market Cap$40,653
Volume$82
8481
$0.09
2.73%
Market Cap$40,650
Volume$275
8483
$0.00000426
0.31%
Market Cap$40,590
Volume$4
8484
$0.00004056
1.21%
Market Cap$40,556
Volume$3
8485
$0.00009638
3.11%
Market Cap$40,550
Volume$5,397
8482
$0.00004055
0.16%
Market Cap$40,547
Volume$185
8486
$0.03
27.33%
Market Cap$40,531
Volume$14,216
8487
$0.00006723
53.01%
Market Cap$40,516
Volume$26,252
8488
$0.00005329
0%
Market Cap$40,495
Volume$574
8489
$0.00004017
0.83%
Market Cap$40,488
Volume$15,661
8490
$0.00011383
5.85%
Market Cap$40,467
Volume$1,280
8491
$0.00004046
3.83%
Market Cap$40,460
Volume$309
8492
$0.00040457
0%
Market Cap$40,457
Volume$14
8493
Market Cap$40,456
Volume$8,143
8494
$0.0000405
2.28%
Market Cap$40,452
Volume$108
8495
$0.00192427
4.08%
Market Cap$40,410
Volume$27
8496
$0.00005612
0%
Market Cap$40,386
Volume$48
8497
$0.00004029
4.35%
Market Cap$40,292
Volume$9,296
8498
$0.00003986
0.79%
Market Cap$40,247
Volume$821
8499
$0.0000402
2.59%
Market Cap$40,203
Volume$76
8400
$0.00009064
1.89%
Market Cap$42,808
Volume$31
8402
$0.00004278
0%
Market Cap$42,781
Volume$3,853

Data provided by Coingecko API