Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
GBP 0.000828 -8.51%
Market Cap
GBP 825,037
9.02%
Volume (24)
GBP 949,588
2.15%
Circulating Supply
999,923,360 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
GBP 0.00082838

Price Change

GBP -0.000077016286
8.51%
24h Low / 24h High
GBP 0.00079052 / GBP 0.0011541

Trading Volume

GBP 949,588
2.15%
Volume / Market Cap
1.1509641
Market Dominance
0.000028826135%
Market Rank
#3809

Just a Circle Supply

Circulating Supply
999,923,356.806 CRCL
Total Supply
999,923,356.806 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
GBP 825,037
9.02%

Fully Diluted
Market Cap

GBP 825,037
24.35%

Just a Circle Price Yesterday

Yesterday's Low / High
GBP 0.0010870979 / GBP 0.0010943526
Yesterday's Open / Close
GBP 0.0010870979 / GBP 0.0010943526
Yesterday's Change
24.05%
Yesterday's Volume
GBP 1,042,281.7

Just a Circle Price History

7d Low / 7d High
GBP 0.00089735692 / GBP 0.0020855224
30d Low / 30d High
GBP 0.00073595056 / GBP 0.0010943526
90d Low / 90d High
GBP 0.00068321318 / GBP 0.0010943526
52 Week Low / 52 Week High
GBP 0.00067638727 / GBP 0.0017525703
All Time High7월 8일, 2025 (26 days ago)
GBP 0.00314015
73.62%
All Time Low7월 19일, 2025 (16 days ago)
GBP 0.00059741
38.66%

Data provided by Coingecko API

CRCL to GBP converter

Just a Circle
Just a CircleCRCL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to GBP)

CRCLGBP by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.000766
GBP 0
GBP 0.001094
GBP 0.000736
2025. 8. 2.
GBP 0.001004
GBP 0.000766
GBP 0.001004
GBP 0.000775
2025. 8. 1.
GBP 0.00078
GBP 0.001004
GBP 0.001054
GBP 0.000745
2025. 7. 31.
GBP 0.000792
GBP 0.00078
GBP 0.00092
GBP 0.000676
2025. 7. 30.
GBP 0.001105
GBP 0.000792
GBP 0.001105
GBP 0.000802
2025. 7. 29.
GBP 0.001377
GBP 0.001105
GBP 0.001394
GBP 0.000965
2025. 7. 28.
GBP 0.001679
GBP 0.001377
GBP 0.001753
GBP 0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,363
1.42%
Market CapGBP 2.3T
VolumeGBP 27.25B
2
GBP 3,653.24
5.20%
Market CapGBP 441.6B
VolumeGBP 20.2B
3
GBP 3.07
7.17%
Market CapGBP 182.03B
VolumeGBP 6.03B
5
GBP 764.84
2.28%
Market CapGBP 106.49B
VolumeGBP 673.69M
6
GBP 166.27
3.47%
Market CapGBP 89.67B
VolumeGBP 3.57B
10
GBP 0.205786
4.23%
Market CapGBP 30.95B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3801
GBP 0.47187
2.13%
Market CapGBP 826,077
VolumeGBP 97,938
3800
GBP 0.00171352
5.27%
Market CapGBP 824,638
VolumeGBP 93,796
3796
GBP 0.00082454
3.26%
Market CapGBP 824,400
VolumeGBP 3,222
3804
GBP 0.00000001
6.85%
Market CapGBP 823,610
VolumeGBP 1,751
3807
GBP 0.00000823
17.82%
Market CapGBP 822,785
VolumeGBP 49,884

Data provided by Coingecko API