Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
GBP 0.000301+ 3.74%
Market Cap
GBP 300,601
4.50%
Volume (24)
GBP 30,342
1.16%
Circulating Supply
999,920,870 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
GBP 0.00030062

Price Change

GBP 0.00001084
3.74%
24h Low / 24h High
GBP 0.00025473 / GBP 0.00034007

Trading Volume

GBP 30,342
1.16%
Volume / Market Cap
0.10093779
Market Dominance
0.000010174287%
Market Rank
#5382

Just a Circle Supply

Circulating Supply
999,920,868.804 CRCL
Total Supply
999,920,868.804 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
GBP 300,601
4.50%

Fully Diluted
Market Cap

GBP 300,601
13.74%

Just a Circle Price Yesterday

Yesterday's Low / High
GBP 0.000259968 / GBP 0.0002686717
Yesterday's Open / Close
GBP 0.0002686717 / GBP 0.000259968
Yesterday's Change
13.73%
Yesterday's Volume
GBP 22,178.667

Just a Circle Price History

7d Low / 7d High
GBP 0.00034775671 / GBP 0.00078084673
30d Low / 30d High
GBP 0.00025738378 / GBP 0.00030052711
90d Low / 90d High
GBP 0.00025738378 / GBP 0.00042731268
52 Week Low / 52 Week High
GBP 0.00025738378 / GBP 0.00057742132
All Time High7월 8일, 2025 (1 months ago)
GBP 0.00314015
90.43%
All Time Low8월 28일, 2025 (0 days ago)
GBP 0.00025473
18.02%

Data provided by Coingecko API

CRCL to GBP converter

Just a Circle
Just a CircleCRCL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to GBP)

    CRCLGBP by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.00027
    GBP 0
    GBP 0.000301
    GBP 0.000257
    2025. 8. 27.
    GBP 0.000294
    GBP 0.00027
    GBP 0.000305
    GBP 0.000258
    2025. 8. 26.
    GBP 0.000317
    GBP 0.000294
    GBP 0.000359
    GBP 0.000278
    2025. 8. 25.
    GBP 0.000398
    GBP 0.000317
    GBP 0.000427
    GBP 0.000352
    2025. 8. 24.
    GBP 0.000456
    GBP 0.000398
    GBP 0.000501
    GBP 0.000389
    2025. 8. 23.
    GBP 0.000568
    GBP 0.000456
    GBP 0.000577
    GBP 0.000453
    2025. 8. 22.
    GBP 0.00049
    GBP 0.000568
    GBP 0.000566
    GBP 0.000455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 18 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,148
    2.79%
    Market CapGBP 2.2T
    VolumeGBP 38.45B
    2
    GBP 4,389.94
    4.86%
    Market CapGBP 530.57B
    VolumeGBP 31.2B
    3
    GBP 2.88
    4.47%
    Market CapGBP 171.06B
    VolumeGBP 6.33B
    5
    GBP 858.92
    1.40%
    Market CapGBP 119.46B
    VolumeGBP 1.6B
    6
    GBP 209.21
    2.65%
    Market CapGBP 113.08B
    VolumeGBP 13.2B
    9
    GBP 0.215076
    4.39%
    Market CapGBP 32.43B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5379
    GBP 0.00030056
    6.47%
    Market CapGBP 301,137
    VolumeGBP 22,924
    5380
    GBP 0.00024769
    2.73%
    Market CapGBP 300,956
    VolumeGBP 52,778
    5381
    GBP 0.00035824
    21.32%
    Market CapGBP 300,974
    VolumeGBP 5,829
    5383
    GBP 0.00000128
    6.85%
    Market CapGBP 300,545
    VolumeGBP 1,182
    5384
    Market CapGBP 300,545
    VolumeGBP 836

    Data provided by Coingecko API