Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
JPY 0.061276 -19.47%
Market Cap
JPY 61.59M
18.82%
Volume (24)
JPY 3,967,614
15.72%
Circulating Supply
999,920,280 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
JPY 0.061276

Price Change

JPY -0.014816653
19.47%
24h Low / 24h High
JPY 0.060763 / JPY 0.076534

Trading Volume

JPY 3,967,614
15.72%
Volume / Market Cap
0.064416721
Market Dominance
0.00001049542%
Market Rank
#5264

Just a Circle Supply

Circulating Supply
999,920,282.215 CRCL
Total Supply
999,920,282.215 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
JPY 61,592,921
18.82%

Fully Diluted
Market Cap

JPY 61,592,921
1.04%

Just a Circle Price Yesterday

Yesterday's Low / High
JPY 0.061599583 / JPY 0.062888137
Yesterday's Open / Close
JPY 0.062888137 / JPY 0.061599583
Yesterday's Change
1.55%
Yesterday's Volume
JPY 4,041,055.1

Just a Circle Price History

7d Low / 7d High
JPY 0.00034775671 / JPY 0.00054275632
30d Low / 30d High
JPY 0.061429928 / JPY 0.079859575
90d Low / 90d High
JPY 0.056301497 / JPY 0.079859575
52 Week Low / 52 Week High
JPY 0.051088622 / JPY 0.079859575
All Time High7월 8일, 2025 (1 months ago)
JPY 0.626006
90.21%
All Time Low8월 28일, 2025 (4 days ago)
JPY 0.050543
21.30%

Data provided by Coingecko API

CRCL to JPY converter

Just a Circle
Just a CircleCRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to JPY)

    CRCLJPY by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.077474
    JPY 0
    JPY 0.077474
    JPY 0.06143
    2025. 8. 31.
    JPY 0.063163
    JPY 0.077474
    JPY 0.07986
    JPY 0.063163
    2025. 8. 30.
    JPY 0.065622
    JPY 0.063163
    JPY 0.066551
    JPY 0.058774
    2025. 8. 29.
    JPY 0.053723
    JPY 0.065622
    JPY 0.076233
    JPY 0.052116
    2025. 8. 28.
    JPY 0.053627
    JPY 0.053723
    JPY 0.059726
    JPY 0.051089
    2025. 8. 27.
    JPY 0.058372
    JPY 0.053627
    JPY 0.06067
    JPY 0.051243
    2025. 8. 26.
    JPY 0.063133
    JPY 0.058372
    JPY 0.071425
    JPY 0.055267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 41 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,057
    0.84%
    Market CapJPY 2.17T
    VolumeJPY 41.95B
    2
    JPY 4,304.94
    2.09%
    Market CapJPY 519.22B
    VolumeJPY 31.48B
    4
    JPY 2.76
    0.17%
    Market CapJPY 164.07B
    VolumeJPY 7.77B
    5
    JPY 844.35
    1.83%
    Market CapJPY 117.53B
    VolumeJPY 1.66B
    6
    JPY 197.46
    1.61%
    Market CapJPY 106.74B
    VolumeJPY 7.22B
    10
    JPY 0.210068
    1.40%
    Market CapJPY 31.67B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5260
    JPY 0.00233937
    0%
    Market CapJPY 61.94M
    VolumeJPY 4,141
    5261
    JPY 0.057767
    0.61%
    Market CapJPY 61.82M
    VolumeJPY 1.6M
    5262
    JPY 0.119786
    10.62%
    Market CapJPY 61.78M
    VolumeJPY 7.43M
    5263
    JPY 0.061539
    2.20%
    Market CapJPY 61.54M
    VolumeJPY 239,098
    5265
    JPY 0.061595
    2.33%
    Market CapJPY 61.51M
    VolumeJPY 9,517

    Data provided by Coingecko API