Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
JPY 0.025654+ 20.86%
Market Cap
JPY 25.65M
21.24%
Volume (24)
JPY 2,658,124
19.46%
Circulating Supply
999,917,780 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
JPY 0.02565397

Price Change

JPY 0.00442736
20.86%
24h Low / 24h High
JPY 0.02059979 / JPY 0.02606423

Trading Volume

JPY 2,658,124
19.46%
Volume / Market Cap
0.10361341
Market Dominance
0.0000043845339%
Market Rank
#6637

Just a Circle Supply

Circulating Supply
999,917,777.775 CRCL
Total Supply
999,917,777.775 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
JPY 25,654,248
21.24%

Fully Diluted
Market Cap

JPY 25,654,248
6.37%

Just a Circle Price Yesterday

Yesterday's Low / High
JPY 0.022584081 / JPY 0.025654806
Yesterday's Open / Close
JPY 0.025654806 / JPY 0.022584081
Yesterday's Change
6.36%
Yesterday's Volume
JPY 2,861,627

Just a Circle Price History

7d Low / 7d High
JPY 0.00012879759 / JPY 0.00031683814
30d Low / 30d High
JPY 0.019303475 / JPY 0.025654806
90d Low / 90d High
JPY 0.019303475 / JPY 0.027896106
52 Week Low / 52 Week High
JPY 0.019303475 / JPY 0.046868283
All Time High7월 8일, 2025 (2 months ago)
JPY 0.626006
95.90%
All Time Low9월 25일, 2025 (1 days ago)
JPY 0.01930309
32.91%

Data provided by Coingecko API

CRCL to JPY converter

Just a Circle
Just a CircleCRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to JPY)

CRCLJPY by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.019303
JPY 0
JPY 0.025655
JPY 0.019303
2025. 9. 25.
JPY 0.025037
JPY 0.019303
JPY 0.025037
JPY 0.019363
2025. 9. 24.
JPY 0.024369
JPY 0.025037
JPY 0.02687
JPY 0.023344
2025. 9. 23.
JPY 0.021735
JPY 0.024369
JPY 0.027896
JPY 0.021314
2025. 9. 22.
JPY 0.03127
JPY 0.021735
JPY 0.03127
JPY 0.021242
2025. 9. 21.
JPY 0.043797
JPY 0.03127
JPY 0.046868
JPY 0.032296
2025. 9. 20.
JPY 0.043212
JPY 0.043797
JPY 0.04509
JPY 0.039663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 52 minutes and 49 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6634
JPY 0.085554
0%
Market CapJPY 25.15M
VolumeJPY 838
6635
JPY 0.00000055
5.98%
Market CapJPY 25.68M
VolumeJPY 535,206
6636
JPY 0.00000006
4.43%
Market CapJPY 25.66M
VolumeJPY 734,429
6644
JPY 0.01140668
5.42%
Market CapJPY 25.65M
VolumeJPY 425,574
6638
JPY 0.02554826
10.28%
Market CapJPY 25.62M
VolumeJPY 6.74M

Data provided by Coingecko API