K21 (K21) Live Price

K21 logo
K21K21
ETH 0.000033-2.74%
Market Cap
ETH 592
2.77%
Volume (24)
ETH 19
0.58%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
ETH 0.00003286

Price Change

ETH <0.000001
2.74%
24h Low / 24h High
ETH 0.00003244 / ETH 0.00003423

Trading Volume

ETH 19.013979
0.58%
Volume / Market Cap
0.032110939
Market Dominance
0.000075988207%
Market Rank
#2297

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
ETH 592.134
2.77%

Fully Diluted
Market Cap

ETH 689.8
0.60%

K21 Price Yesterday

Yesterday's Low / High
ETH 0.000032817272 / ETH 0.000033274561
Yesterday's Open / Close
ETH 0.000032817272 / ETH 0.000033274561
Yesterday's Change
0.56%
Yesterday's Volume
ETH 19.316402

K21 Price History

7d Low / 7d High
ETH 0.11164764 / ETH 0.12212621
30d Low / 30d High
ETH 0.000032817272 / ETH 0.000034476513
90d Low / 90d High
ETH 0.000032817272 / ETH 0.000034476513
52 Week Low / 52 Week High
ETH 0.000032817272 / ETH 0.000035478138
All Time High3월 26일, 2021 (2 years ago)
ETH 0.00688846
99.52%
All Time Low3월 18일, 2024 (10 days ago)
ETH 0.00003098
6.30%

Data provided by Coingecko API

K21 to ETH converter

K21
K21K21
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to ETH)

K21ETH by TradingView

K21 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000033
K21/ETH
ETH 0.000001
ETH 3
Recently

K21 Historical Price Data (ETH)

Date
2024. 3. 27.
ETH 0.000033
ETH 0
ETH 0.000034
ETH 0.000033
2024. 3. 26.
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
2024. 3. 25.
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
2024. 3. 24.
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
2024. 3. 23.
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000033
2024. 3. 22.
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000034
2024. 3. 21.
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,683
2.41%
Market CapETH 1.39T
VolumeETH 34.46B
2
eth
EthereumETH
ETH 3,553.05
1.01%
Market CapETH 426.76B
VolumeETH 18.82B
4
ETH 582.31
1.79%
Market CapETH 89.58B
VolumeETH 1.73B
6
ETH 0.633338
2.74%
Market CapETH 34.8B
VolumeETH 1.75B
10
ETH 0.652532
1.98%
Market CapETH 23.02B
VolumeETH 516.2M
577
ETH 1.002
0.26%
Market CapETH 84.39M
VolumeETH 9.62M

Data provided by Coingecko API

More Cryptocurrencies

2193
ETH 0.00063931
1.22%
Market CapETH 697
VolumeETH 396
2197
ETH 0.00000012
0.78%
Market CapETH 693
VolumeETH 30
2195
ETH 0.00698025
6.45%
Market CapETH 694
VolumeETH 42
2196
ETH 0.00000925
4.65%
Market CapETH 692
VolumeETH 47
2197
ETH 0.00004137
0.78%
Market CapETH 691
VolumeETH 19
2187
ETH 0.00000302
5.77%
Market CapETH 691
VolumeETH 0
2199
ETH 0.0000015
3.22%
Market CapETH 689
VolumeETH 22
2200
ETH 0.00001738
24.10%
Market CapETH 690
VolumeETH 32
2201
ETH 0.00000068
0.63%
Market CapETH 689
VolumeETH 1
2202
ETH 0.00000234
3.47%
Market CapETH 688
VolumeETH 49
2203
ETH 0.0000052
2.01%
Market CapETH 683
VolumeETH 21
2207
ETH 0.00000069
0.46%
Market CapETH 679
VolumeETH 1
2205
ETH 0
14.94%
Market CapETH 681
VolumeETH 24
2206
ETH 0.00006878
20.44%
Market CapETH 681
VolumeETH 1
2206
ETH 0.00000127
2.24%
Market CapETH 680
VolumeETH 1
2208
ETH 0.0000017
21.43%
Market CapETH 675
VolumeETH 0
2210
ETH 0.00030347
1.29%
Market CapETH 675
VolumeETH 6
2210
ETH 0
0.64%
Market CapETH 670
VolumeETH 0
2212
ETH 0.00000028
2.60%
Market CapETH 670
VolumeETH 9
2213
ETH 0.00006894
0.39%
Market CapETH 669
VolumeETH 22
2213
ETH 0.00001534
0.83%
Market CapETH 668
VolumeETH 20
2214
ETH 0.00000008
3.92%
Market CapETH 667
VolumeETH 114
2215
ETH 0.00133334
5.87%
Market CapETH 666
VolumeETH 1
2216
Market CapETH 666
VolumeETH 226
2219
ETH 0
5.10%
Market CapETH 665
VolumeETH 16
2216
ETH 0.00024246
7.19%
Market CapETH 664
VolumeETH 1
2219
ETH 0.00000154
4.37%
Market CapETH 663
VolumeETH 141
2220
ETH 0.00000062
9.69%
Market CapETH 663
VolumeETH 43
2221
ETH 0.00000299
0.50%
Market CapETH 662
VolumeETH 11
2222
ETH 0.00029486
0.57%
Market CapETH 661
VolumeETH 36
2223
ETH 0.01687179
7.55%
Market CapETH 661
VolumeETH 2
2226
ETH 0.00000033
0.40%
Market CapETH 665
VolumeETH 0
2225
ETH 0.00000019
3.57%
Market CapETH 659
VolumeETH 3
2226
ETH 0.00000084
10.84%
Market CapETH 658
VolumeETH 113
2227
ETH 0.00000126
7.90%
Market CapETH 658
VolumeETH 4,126
2227
ETH 0.00000326
0.43%
Market CapETH 656
VolumeETH 19
2228
ETH 0.00000986
1.04%
Market CapETH 656
VolumeETH 6
2230
ETH 0.00000006
98.57%
Market CapETH 655
VolumeETH 822
2231
ETH 0.00000286
9.66%
Market CapETH 654
VolumeETH 138
2232
ETH 0.00027807
2.82%
Market CapETH 654
VolumeETH 23
2233
ETH 0.00000125
33.86%
Market CapETH 652
VolumeETH 10
2233
ETH 0
9.60%
Market CapETH 652
VolumeETH 63
2235
ETH 0.00000065
6.81%
Market CapETH 650
VolumeETH 52
2236
ETH 0.00000086
2.97%
Market CapETH 649
VolumeETH 11
2237
ETH 0.25689581
0.29%
Market CapETH 650
VolumeETH 9
2238
ETH 0.00000346
4.64%
Market CapETH 650
VolumeETH 94
2239
ETH 0.00000338
2.52%
Market CapETH 649
VolumeETH 7
2240
ETH 0.00002646
3.76%
Market CapETH 649
VolumeETH 2
2245
ETH 0.00102019
7.55%
Market CapETH 648
VolumeETH 5
2242
ETH 0.00027542
3.16%
Market CapETH 649
VolumeETH 46
2243
ETH 0.00000077
12.43%
Market CapETH 647
VolumeETH 4
2246
ETH 0.0000022
1.29%
Market CapETH 646
VolumeETH 4
2245
ETH 0.00001691
5.12%
Market CapETH 645
VolumeETH 14
2247
ETH 0.00001882
1.43%
Market CapETH 645
VolumeETH 84
2248
ETH 0.00000327
1.59%
Market CapETH 643
VolumeETH 0
2248
ETH 0.00004941
4.01%
Market CapETH 640
VolumeETH 68
Market CapETH 640
VolumeETH 36
2250
ETH 0.00000116
5.82%
Market CapETH 639
VolumeETH 81
2238
ETH 0.00015265
1.30%
Market CapETH 638
VolumeETH 7
2253
ETH 0.00000062
0%
Market CapETH 623
VolumeETH 0
2254
ETH 0.00000691
1.98%
Market CapETH 638
VolumeETH 0
2254
ETH 0.00004248
0.23%
Market CapETH 637
VolumeETH 10
2255
ETH 0.00007946
0.07%
Market CapETH 635
VolumeETH 0
2256
ETH 0.00000072
2.34%
Market CapETH 636
VolumeETH 1
2257
ETH 0.00000632
13.85%
Market CapETH 632
VolumeETH 25
2265
ETH 0.00000001
0.85%
Market CapETH 628
VolumeETH 0
2231
ETH 0.00000028
4.34%
Market CapETH 632
VolumeETH 1
2260
ETH 0.0121974
3.00%
Market CapETH 632
VolumeETH 74
2261
ETH 0.00000342
12.98%
Market CapETH 631
VolumeETH 46
2262
ETH 0.00000016
3.68%
Market CapETH 631
VolumeETH 43
2266
ETH 0.00001036
2.14%
Market CapETH 630
VolumeETH 2
2264
ETH 0.00000016
1.99%
Market CapETH 628
VolumeETH 7
2265
ETH 0.00000151
0.86%
Market CapETH 626
VolumeETH 141
2272
ETH 0.000001
1.14%
Market CapETH 626
VolumeETH 2
2267
ETH 0.00000201
4.48%
Market CapETH 623
VolumeETH 31
2270
ETH 0.00003217
9.74%
Market CapETH 622
VolumeETH 43
2269
ETH 14.843576
4.10%
Market CapETH 623
VolumeETH 0
2271
ETH 0.00003272
1.33%
Market CapETH 613
VolumeETH 0
2271
ETH 0.00000714
19.97%
Market CapETH 621
VolumeETH 186
2273
ETH 0.00000018
2.79%
Market CapETH 620
VolumeETH 5
2274
ETH 0.00000795
6.47%
Market CapETH 619
VolumeETH 0
2274
ETH 0.00001383
1.21%
Market CapETH 618
VolumeETH 23
2275
ETH 0.00000138
0.94%
Market CapETH 617
VolumeETH 2
2276
ETH 0.00000062
4.53%
Market CapETH 617
VolumeETH 17
2282
ETH 0.00004245
1.22%
Market CapETH 609
VolumeETH 1
2278
ETH 0.00005585
16.58%
Market CapETH 614
VolumeETH 6
2282
ETH 0.00000018
3.50%
Market CapETH 613
VolumeETH 7
2280
ETH 0.00001509
3.07%
Market CapETH 612
VolumeETH 0
2286
ETH 0.00000003
6.59%
Market CapETH 613
VolumeETH 6
2282
ETH 0.00000587
4.24%
Market CapETH 612
VolumeETH 79
2284
Market CapETH 610
VolumeETH 0
2284
ETH 0
3.52%
Market CapETH 612
VolumeETH 10
2285
ETH 0.00000023
8.36%
Market CapETH 610
VolumeETH 25
2286
ETH 0.00000102
2.69%
Market CapETH 610
VolumeETH 33
2287
ETH 0.00000431
1.87%
Market CapETH 608
VolumeETH 129
2288
ETH 0.00003083
1.72%
Market CapETH 607
VolumeETH 109
2289
ETH 0.00005715
11.52%
Market CapETH 607
VolumeETH 9
2290
ETH 0.00000037
13.92%
Market CapETH 605
VolumeETH 21
2291
ETH 0.00000055
3.62%
Market CapETH 602
VolumeETH 7
2193
ETH 0.00063931
1.22%
Market CapETH 697
VolumeETH 396
2197
ETH 0.00000012
0.78%
Market CapETH 693
VolumeETH 30

Data provided by Coingecko API