K21 (K21) Live Price

K21 logo
K21K21
BRL 0.29525+ 2.37%
Market Cap
BRL 5.32M
2.36%
Volume (24)
BRL 92,123
0.41%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
BRL 0.29525

Price Change

BRL 0.00683668
2.37%
24h Low / 24h High
BRL 0.286457 / BRL 0.292579

Trading Volume

BRL 92,123
0.41%
Volume / Market Cap
0.0173086
Market Dominance
0.000024776809%
Market Rank
#4246

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
BRL 5,322,383
2.36%

Fully Diluted
Market Cap

BRL 6,200,250
2.85%

K21 Price Yesterday

Yesterday's Low / High
BRL 0.28706285 / BRL 0.28707412
Yesterday's Open / Close
BRL 0.28707412 / BRL 0.28706285
Yesterday's Change
2.85%
Yesterday's Volume
BRL 92,249.49

K21 Price History

7d Low / 7d High
BRL 0.051780951 / BRL 0.055621026
30d Low / 30d High
BRL 0.28706285 / BRL 0.29257923
90d Low / 90d High
BRL 0.28467756 / BRL 0.29282969
52 Week Low / 52 Week High
BRL 0.27963755 / BRL 0.30531523
All Time High3월 27일, 2021 (4 years ago)
BRL 66.69
99.56%
All Time Low4월 24일, 2025 (4 months ago)
BRL 0.140564
107.36%

Data provided by Coingecko API

K21 to BRL converter

K21
K21K21
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time K21 Price Chart (K21 to BRL)

    K21BRL by TradingView

    K21 Exchanges

    Instant crypto to crypto exchange coming soon!

    K21 Historical Price Data (BRL)

    Date
    2025. 9. 10.
    BRL 0.288321
    BRL 0
    BRL 0.292579
    BRL 0.287063
    2025. 9. 9.
    BRL 0.288082
    BRL 0.288321
    BRL 0.29283
    BRL 0.287898
    2025. 9. 8.
    BRL 0.284925
    BRL 0.288082
    BRL 0.28822
    BRL 0.284678
    2025. 9. 7.
    BRL 0.285117
    BRL 0.284925
    BRL 0.285151
    BRL 0.284848
    2025. 9. 6.
    BRL 0.290557
    BRL 0.285117
    BRL 0.29065
    BRL 0.284865
    2025. 9. 5.
    BRL 0.292012
    BRL 0.290557
    BRL 0.303282
    BRL 0.279638
    2025. 9. 4.
    BRL 0.305315
    BRL 0.292012
    BRL 0.305315
    BRL 0.286511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 39 seconds

    Explore Our Other Products for K21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,447
    2.28%
    Market CapBRL 2.28T
    VolumeBRL 52.75B
    2
    BRL 4,438.79
    2.87%
    Market CapBRL 535.14B
    VolumeBRL 37.48B
    3
    BRL 3
    1.60%
    Market CapBRL 179.04B
    VolumeBRL 4.31B
    5
    BRL 897.78
    1.54%
    Market CapBRL 124.87B
    VolumeBRL 1.86B
    6
    BRL 223.32
    1.76%
    Market CapBRL 121.08B
    VolumeBRL 9.52B
    9
    BRL 0.25
    4.34%
    Market CapBRL 37.84B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4248
    BRL 0.29
    1.06%
    Market CapBRL 5.25M
    VolumeBRL 91,133
    Market CapBRL 5.25M
    VolumeBRL 168,714
    4249
    BRL 0.00022274
    3.01%
    Market CapBRL 5.25M
    VolumeBRL 12,035
    4250
    BRL 0.00005894
    0%
    Market CapBRL 5.3M
    VolumeBRL 12
    4251
    BRL 0.02
    2.59%
    Market CapBRL 5.24M
    VolumeBRL 174,362

    Data provided by Coingecko API