Kaching (KCH) Valor actual

Kaching logo
KCHKaching
JPY 0,165297+ 1.93%
Capitalización de Mercado
JPY 46,57M
1.86%
Volumen (24)
JPY 63.013
3.12%
Suministro circulante
281.746.150 KCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KCH

Precio de hoy de Kaching

Precio de Kaching
JPY 0,165297

Cambio de precio en

JPY 0,00312344
1.93%
Mínimo/máximo en 24 h
JPY 0,162157 / JPY 0,169698

Volumen de trading en

JPY 63.013
3.12%
Volumen/capitalización de mercado
0,0013529549
Dominancia en el mercado
0,0000080459986%
Rango en el mercado
#5760

Suministro de Kaching

Suministro circulante
281.746.151,002 KCH
Suministro total
10.000.000.000 KCH
Suministro máximo
10.000.000.000 KCH

Capitalización de mercado de Kaching

Capitalización de Mercado
JPY 46.574.353
1.86%

Capitalización de mercado
completamente diluida

JPY 1.653.060.800
0.81%

Precio de ayer de Kaching

Mínimo/máximo de ayer
JPY 0,1631019 / JPY 0,16485793
Apertura/cierre de ayer
JPY 0,16485793 / JPY 0,1631019
Cambio de ayer
0.80%
Volumen de ayer
JPY 149.536,43

Historial de precios de Kaching

Mínimo/máximo en 7 días
JPY 0,00099765342 / JPY 0,0011536826
Mínimo/máximo en 30 días
JPY 0,15760523 / JPY 0,16485793
Mínimo/máximo en 90 días
JPY 0,15034926 / JPY 0,16485793
Mínimo/máximo en 52 semanas
JPY 0,14727897 / JPY 0,16485793
Máximo históricodic 4, 2023 (1 years ago)
JPY 13,83
98.80%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,101775
62.42%

Data provided by Coingecko API

Conversor de KCH a JPY

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCH Safely with 3Commas

Use a proven backtested strategy for KCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaching a Japanese yen en tiempo real (KCH a JPY)

    KCHJPY by TradingView

    Kaching Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaching Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,159058
    JPY 0
    JPY 0,164858
    JPY 0,157605
    22/8/2025
    JPY 0,151426
    JPY 0,159058
    JPY 0,161517
    JPY 0,151426
    21/8/2025
    JPY 0,153833
    JPY 0,151426
    JPY 0,15483
    JPY 0,150349
    20/8/2025
    JPY 0,148669
    JPY 0,153833
    JPY 0,154171
    JPY 0,148669
    19/8/2025
    JPY 0,157722
    JPY 0,148669
    JPY 0,159128
    JPY 0,147279
    18/8/2025
    JPY 0,16242
    JPY 0,157722
    JPY 0,16242
    JPY 0,153263
    17/8/2025
    JPY 0,162105
    JPY 0,16242
    JPY 0,163392
    JPY 0,160598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 9 seconds

    Explore Our Other Products for KCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.610
    0.68%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,06B
    2
    JPY 4747,96
    0.46%
    Capitalización de MercadoJPY 572,79B
    VolumenJPY 21,17B
    3
    JPY 3,01
    0.99%
    Capitalización de MercadoJPY 179,09B
    VolumenJPY 3,12B
    5
    JPY 860,24
    3.43%
    Capitalización de MercadoJPY 119,88B
    VolumenJPY 1,28B
    6
    JPY 203,93
    0.59%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 7,07B
    9
    JPY 0,229785
    3.42%
    Capitalización de MercadoJPY 34,59B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5758
    JPY 0,552677
    2.56%
    Capitalización de MercadoJPY 46,65M
    VolumenJPY 122.289
    5756
    JPY 0,074314
    0.88%
    Capitalización de MercadoJPY 46,65M
    VolumenJPY 3,73M
    5759
    JPY 0,00066555
    3.82%
    Capitalización de MercadoJPY 46,59M
    VolumenJPY 493.939
    5761
    JPY 1,17
    0.45%
    Capitalización de MercadoJPY 46,34M
    VolumenJPY 390.550
    5762
    JPY 1,15
    0.95%
    Capitalización de MercadoJPY 46,32M
    VolumenJPY 8957

    Data provided by Coingecko API