Kalao (KLO) Valor real atual

Kalao logo
KLOKalao
JPY 0,063974 -2.58%
Capitalização de mercado
JPY 9,33M
2.52%
Volume (24)
JPY 2 263 161
0.94%
Fornecimento em circulação
145 681 000 KLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KLO

Kalao Preço hoje

Kalao Preço
JPY 0,063974

Alteração de preço

JPY -0,0016925295
2.58%
24h Baixo / 24h Alto
JPY 0,062461 / JPY 0,065771

Volume

JPY 2 263 161
0.94%
Volume / Limite de mercado
0,24269368
Dominio de mercado
0,0000015890077%
Posição de mercado
#8094

Fornecimento de Kalao

Fornecimento em circulação
145 681 001,221 KLO
Fornecimento total
500 000 000 KLO
Fornecimento máximo
500 000 000 KLO

Kalao Capitalização de mercado

Capitalização de mercado
JPY 9 325 175
2.52%

Totalmente diluído
Limite de mercado

JPY 32 005 459
0.12%

Kalao Preço Ontem

Baixa / Alta de ontem
JPY 0,062711401 / JPY 0,065162079
Abertura / Fecho de Ontem
JPY 0,065162079 / JPY 0,062711401
A mudança de ontem
0.06%
Volume de ontem
JPY 2 363 828,4

Histórico do preço do Kalao

7 dias Baixa / 7 dias Alta
JPY 0,00041369663 / JPY 0,00047861596
30 dias Baixa / 30 dias Alta
JPY 0,062657614 / JPY 0,065744873
90 dias Baixa / 90 dias Alta
JPY 0,062657614 / JPY 0,065745468
52 Semana Baixa / 52 Semana Alta
JPY 0,061036386 / JPY 0,070747998
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 209,55
99.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,03146814
103.41%

Data provided by Coingecko API

KLO para JPY

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kalao para Japanese yen Gráfico de Preço (KLO para JPY)

    KLOJPY de TradingView

    Kalao Trocas

    Instant crypto to crypto exchange coming soon!

    Kalao Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,065491
    JPY 0
    JPY 0,065745
    JPY 0,062658
    28/08/2025
    JPY 0,065636
    JPY 0,065491
    JPY 0,065745
    JPY 0,06543
    27/08/2025
    JPY 0,064533
    JPY 0,065636
    JPY 0,065714
    JPY 0,064533
    26/08/2025
    JPY 0,062921
    JPY 0,064533
    JPY 0,065197
    JPY 0,062853
    25/08/2025
    JPY 0,066623
    JPY 0,062921
    JPY 0,070748
    JPY 0,061036
    24/08/2025
    JPY 0,065602
    JPY 0,066623
    JPY 0,066762
    JPY 0,064921
    23/08/2025
    JPY 0,063824
    JPY 0,065602
    JPY 0,067184
    JPY 0,063066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 5 segundoss

    Explore Our Other Products for KLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 282
    2.65%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 53,81B
    2
    JPY 4 400,67
    1.35%
    Capitalização de mercadoJPY 530,31B
    VolumeJPY 38,17B
    3
    JPY 2,83
    2.29%
    Capitalização de mercadoJPY 168,37B
    VolumeJPY 6,93B
    5
    JPY 861,17
    0.80%
    Capitalização de mercadoJPY 119,81B
    VolumeJPY 1,44B
    6
    JPY 206,08
    4.00%
    Capitalização de mercadoJPY 111,46B
    VolumeJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8090
    JPY 0,04381466
    198.03%
    Capitalização de mercadoJPY 9,34M
    VolumeJPY 3 390
    Capitalização de mercadoJPY 9,33M
    VolumeJPY 234
    8092
    JPY 0,00934508
    10.18%
    Capitalização de mercadoJPY 9,34M
    VolumeJPY 351 712
    8096
    JPY 0,00933131
    3.93%
    Capitalização de mercadoJPY 9,31M
    VolumeJPY 298 809
    8097
    Capitalização de mercadoJPY 9,31M
    VolumeJPY 2 341

    Data provided by Coingecko API