CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.026364+ 2.76%
Market Cap
JPY 14.93M
2.21%
Volume (24)
JPY 439
0.00%
Circulating Supply
566,216,430 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.0263638

Price Change

JPY 0.00070826
2.76%
24h Low / 24h High
JPY 0.02554072 / JPY 0.02641006

Trading Volume

JPY 438.96
0.00%
Volume / Market Cap
0.000029404749
Market Dominance
0.0000026328317%
Market Rank
#7108

CGAI Supply

Circulating Supply
566,216,433.748 CGAI
Total Supply
566,216,433.748 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 14,928,201
2.21%

Fully Diluted
Market Cap

JPY 14,928,201
4.10%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.025325341 / JPY 0.025325341
Yesterday's Open / Close
JPY 0.025325341 / JPY 0.025325341
Yesterday's Change
4.10%
Yesterday's Volume
JPY 41,315.537

CGAI Price History

7d Low / 7d High
JPY 0.00016202949 / JPY 0.00019164488
30d Low / 30d High
JPY 0.023880171 / JPY 0.025393724
90d Low / 90d High
JPY 0.023880171 / JPY 0.02808923
52 Week Low / 52 Week High
JPY 0.023880171 / JPY 0.02808923
All Time High2월 11일, 2025 (5 months ago)
JPY 0.800159
96.72%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.01613462
62.46%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.026661
JPY 0
JPY 0.028089
JPY 0.026593
2025. 7. 21.
JPY 0.025003
JPY 0.026661
JPY 0.026829
JPY 0.024909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,354
0.94%
Market CapJPY 2.37T
VolumeJPY 32.78B
2
JPY 3,880.27
2.79%
Market CapJPY 468.02B
VolumeJPY 32.54B
3
JPY 3.27
2.15%
Market CapJPY 193.76B
VolumeJPY 5.1B
5
JPY 842.67
6.02%
Market CapJPY 117.33B
VolumeJPY 2.68B
6
JPY 193.38
3.32%
Market CapJPY 104.01B
VolumeJPY 8.43B
8
JPY 0.244847
2.34%
Market CapJPY 36.76B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7106
JPY 0.01514673
1.90%
Market CapJPY 14.94M
VolumeJPY 8.68M
7109
JPY 0.00000002
2.49%
Market CapJPY 14.93M
VolumeJPY 2,334
7107
JPY 0.00003546
2.40%
Market CapJPY 14.92M
VolumeJPY 320
7103
JPY 0.0149275
1.68%
Market CapJPY 14.92M
VolumeJPY 208,951
7110
JPY 0.01488737
0.50%
Market CapJPY 14.88M
VolumeJPY 7,034

Data provided by Coingecko API