CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
JPY 0.022552+ 1.91%
Market Cap
JPY 12.73M
8.64%
Volume (24)
JPY 25,492
0.00%
Circulating Supply
566,216,020 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
JPY 0.02255242

Price Change

JPY 0.00042226
1.91%
24h Low / 24h High
JPY 0.02189472 / JPY 0.02272703

Trading Volume

JPY 25,492
0.00%
Volume / Market Cap
0.0020020382
Market Dominance
0.0000020664206%
Market Rank
#7817

CGAI Supply

Circulating Supply
566,216,020.62 CGAI
Total Supply
566,216,020.62 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
JPY 12,733,024
8.64%

Fully Diluted
Market Cap

JPY 12,733,024
8.64%

CGAI Price Yesterday

Yesterday's Low / High
JPY 0.024614395 / JPY 0.024614395
Yesterday's Open / Close
JPY 0.024614395 / JPY 0.024614395
Yesterday's Change
8.38%
Yesterday's Volume
JPY 362.44086

CGAI Price History

7d Low / 7d High
JPY 0.00014923038 / JPY 0.00019215634
30d Low / 30d High
JPY 0.02460081 / JPY 0.024969538
90d Low / 90d High
JPY 0.02460081 / JPY 0.024969538
52 Week Low / 52 Week High
JPY 0.024559825 / JPY 0.028443365
All Time High2월 11일, 2025 (7 months ago)
JPY 0.800159
97.19%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.01613462
39.38%

Data provided by Coingecko API

CGAI to JPY converter

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to JPY)

CGAIJPY by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.024614
JPY 0
JPY 0.02497
JPY 0.024601
2025. 9. 20.
JPY 0.024605
JPY 0.024614
JPY 0.024895
JPY 0.024605
2025. 9. 18.
JPY 0.028291
JPY 0
JPY 0.028443
JPY 0.027809
2025. 9. 17.
JPY 0.026861
JPY 0.028291
JPY 0.027858
JPY 0.026466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 20 minutes and 52 seconds

Explore Our Other Products for CGAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,002
0.28%
Market CapJPY 2.25T
VolumeJPY 42.05B
2
JPY 4,189.79
0.37%
Market CapJPY 505.71B
VolumeJPY 26.61B
4
JPY 2.88
0.53%
Market CapJPY 172.05B
VolumeJPY 4.27B
5
JPY 1,023.05
1.97%
Market CapJPY 142.45B
VolumeJPY 1.96B
6
JPY 219.54
0.64%
Market CapJPY 119.26B
VolumeJPY 6.29B
8
JPY 0.241074
0.74%
Market CapJPY 36.42B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7813
JPY 0.01537698
1.98%
Market CapJPY 12.77M
VolumeJPY 375,120
7814
JPY 0.00212421
0.19%
Market CapJPY 12.75M
VolumeJPY 624,517
7815
JPY 0.176347
0.05%
Market CapJPY 12.73M
VolumeJPY 483
7822
JPY 0.00000848
2.48%
Market CapJPY 12.71M
VolumeJPY 99,733
7819
JPY 0.00001633
0.96%
Market CapJPY 12.7M
VolumeJPY 49,639

Data provided by Coingecko API