KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 0.783112 -5.92%
Market Cap
INR 99.6M
6.17%
Volume (24)
INR 71,907
3.37%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 0.783112

Price Change

INR -0.049308994
5.92%
24h Low / 24h High
INR 0.755155 / INR 0.882311

Trading Volume

INR 71,907
3.37%
Volume / Market Cap
0.00072195121
Market Dominance
0.000037852563%
Market Rank
#3358

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 99,600,914
6.17%

Fully Diluted
Market Cap

INR 783,467,920
5.98%

KAP Games Price Yesterday

Yesterday's Low / High
INR 0.83320684 / INR 0.83345402
Yesterday's Open / Close
INR 0.83345402 / INR 0.83320684
Yesterday's Change
6.03%
Yesterday's Volume
INR 231,629.58

KAP Games Price History

7d Low / 7d High
INR 0.0090461004 / INR 0.012052967
30d Low / 30d High
INR 0.79402283 / INR 0.94236371
90d Low / 90d High
INR 0.79402283 / INR 1.0135358
52 Week Low / 52 Week High
INR 0.79402283 / INR 1.0440933
All Time High11월 29일, 2023 (1 years ago)
INR 37.39
97.89%
All Time Low1월 27일, 2025 (30 days ago)
INR 0.74594
5.76%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.865134
INR 0
INR 0.865134
INR 0.794023
2025. 2. 24.
INR 0.973041
INR 0.865134
INR 0.973635
INR 0.883258
2025. 2. 23.
INR 0.988124
INR 0.973041
INR 1.003387
INR 0.958206
2025. 2. 22.
INR 0.924158
INR 0.988124
INR 1.013536
INR 0.924158
2025. 2. 21.
INR 0.997178
INR 0.924158
INR 1.044093
INR 0.929958
2025. 2. 20.
INR 1.004279
INR 0.997178
INR 1.004279
INR 0.946758
2025. 2. 19.
INR 0.97348
INR 1.004279
INR 1.017563
INR 0.965916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,198
5.41%
Market CapINR 1.67T
VolumeINR 68.46B
2
INR 2,338.83
6.98%
Market CapINR 282.08B
VolumeINR 29.6B
4
INR 2.21
6.14%
Market CapINR 127.63B
VolumeINR 5.93B
5
INR 613.47
2.18%
Market CapINR 89.48B
VolumeINR 1.41B
6
INR 135.55
6.91%
Market CapINR 67.5B
VolumeINR 5.56B
8
INR 0.204143
4.33%
Market CapINR 30.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3355
INR 2.48
37.52%
Market CapINR 99.7M
VolumeINR 188.1M
3356
INR 5.72
1.53%
Market CapINR 99.69M
VolumeINR 5.04M
3362
INR 0.201406
20.96%
Market CapINR 99.61M
VolumeINR 15.55M
3359
INR 8.17
2.16%
Market CapINR 99.58M
VolumeINR 21.15M
3354
INR 0.00009958
7.36%
Market CapINR 99.58M
VolumeINR 398,517

Data provided by Coingecko API