KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 1.91 -2.58%
Market Cap
INR 242.33M
2.59%
Volume (24)
INR 10,535,449
0.24%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 1.91

Price Change

INR -0.050511142
2.58%
24h Low / 24h High
INR 1.91 / INR 2.01

Trading Volume

INR 10,535,449
0.24%
Volume / Market Cap
0.04347523
Market Dominance
0.000083652009%
Market Rank
#2843

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 242,332,220
2.59%

Fully Diluted
Market Cap

INR 1,906,202,600
4.29%

KAP Games Price Yesterday

Yesterday's Low / High
INR 1.989266 / INR 1.9939893
Yesterday's Open / Close
INR 1.9939893 / INR 1.989266
Yesterday's Change
4.10%
Yesterday's Volume
INR 275,674.88

KAP Games Price History

7d Low / 7d High
INR 0.020572197 / INR 0.025407651
30d Low / 30d High
INR 1.9188481 / INR 2.0035616
90d Low / 90d High
INR 1.8430797 / INR 2.0275415
52 Week Low / 52 Week High
INR 1.7490295 / INR 2.1609793
All Time High11월 29일, 2023 (1 years ago)
INR 37.39
94.89%
All Time Low7월 5일, 2024 (5 months ago)
INR 0.967844
97.25%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.946696
INR 0
INR 2.003562
INR 1.918848
2024. 12. 24.
INR 1.937697
INR 1.946696
INR 1.991298
INR 1.912358
2024. 12. 23.
INR 1.922067
INR 1.937697
INR 1.948354
INR 1.914532
2024. 12. 22.
INR 2.024313
INR 1.922067
INR 2.027541
INR 1.84308
2024. 12. 21.
INR 2.064674
INR 2.024313
INR 2.064674
INR 1.965028
2024. 12. 20.
INR 2.059438
INR 2.064674
INR 2.065853
INR 1.749029
2024. 12. 19.
INR 2.047516
INR 2.059438
INR 2.160979
INR 1.925692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,409
0.37%
Market CapINR 1.95T
VolumeINR 35.13B
2
INR 3,430.41
1.39%
Market CapINR 413.58B
VolumeINR 16.6B
4
INR 2.25
1.77%
Market CapINR 129.19B
VolumeINR 3.45B
5
INR 701.14
0.00%
Market CapINR 102.41B
VolumeINR 805.22M
6
INR 194.82
2.22%
Market CapINR 93.45B
VolumeINR 3.15B
7
INR 0.325574
2.19%
Market CapINR 47.98B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2845
INR 0.24286
2.46%
Market CapINR 242.73M
VolumeINR 32.63M
2837
INR 10.05
2.30%
Market CapINR 242.69M
VolumeINR 13.56M
2841
INR 1.83
0.82%
Market CapINR 242.55M
VolumeINR 26.99M
2850
INR 0.00057634
10.48%
Market CapINR 242.26M
VolumeINR 6.69M
2844
INR 0.04958914
4.69%
Market CapINR 242.23M
VolumeINR 1.2M

Data provided by Coingecko API