KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.009692 -2.15%
Market Cap
€1.23M
2.05%
Volume (24)
1,010
99.10%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.00969171

Price Change

€-0.00021296904
2.15%
24h Low / 24h High
€0.00950058 / €0.01017686

Trading Volume

€1,009.82
99.10%
Volume / Market Cap
0.00081872473
Market Dominance
0.000038206058%
Market Rank
#3377

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€1,233,406
2.05%

Fully Diluted
Market Cap

€9,702,063
2.90%

KAP Games Price Yesterday

Yesterday's Low / High
€0.0099423492 / €0.010040842
Yesterday's Open / Close
€0.010040842 / €0.0099423492
Yesterday's Change
3.00%
Yesterday's Volume
€517.66064

KAP Games Price History

7d Low / 7d High
€0.009835776 / €0.010614991
30d Low / 30d High
€0.0094877076 / €0.010040842
90d Low / 90d High
€0.0094877076 / €0.010227543
52 Week Low / 52 Week High
€0.0094877076 / €0.010535421
All Time High11월 29일, 2023 (1 years ago)
€0.408861
97.62%
All Time Low1월 27일, 2025 (17 days ago)
€0.00822591
18.22%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
2025. 2. 12.
€0.009892
€0
€0.010041
€0.009513
2025. 2. 11.
€0.010126
€0.009892
€0.01018
€0.009488
2025. 2. 10.
€0.010129
€0.010126
€0.010228
€0.009583
2025. 2. 9.
€0.009967
€0.010129
€0.010205
€0.009659
2025. 2. 8.
€0.009631
€0.009967
€0.009976
€0.009544
2025. 2. 7.
€0.009795
€0.009631
€0.010082
€0.009531
2025. 2. 6.
€0.01026
€0.009795
€0.010535
€0.009859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

3380
0.04
4.21%
Market Cap€1.23M
Volume€548,782
3382
0.00123368
9.35%
Market Cap€1.23M
Volume€175,706
3383
0.03
0.08%
Market Cap€1.23M
Volume€7,430
3384
0.00115726
18.78%
Market Cap€1.23M
Volume€138,916
3385
0.0010517
2.11%
Market Cap€1.23M
Volume€1,724

Data provided by Coingecko API