KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.125005+0.90%
Market Cap
€15.86M
0.86%
Volume (24)
265,271
23.73%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.125005

Price Change

€0.00111998
0.90%
24h Low / 24h High
€0.11917 / €0.131084

Trading Volume

€265,271
23.73%
Volume / Market Cap
0.016726301
Market Dominance
0.00065956419%
Market Rank
#1239

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€15,859,514
0.86%

Fully Diluted
Market Cap

€124,752,070
1.98%

KAP Games Price Yesterday

Yesterday's Low / High
€0.12720335 / €0.12734205
Yesterday's Open / Close
€0.12734205 / €0.12720335
Yesterday's Change
1.78%
Yesterday's Volume
€389,124.05

KAP Games Price History

7d Low / 7d High
€0.11599493 / €0.14088535
30d Low / 30d High
€0.11143436 / €0.12734205
90d Low / 90d High
€0.11143436 / €0.12734205
52 Week Low / 52 Week High
€0.091237868 / €0.12742752
All Time High11월 29일, 2023 (4 months ago)
€0.408861
69.41%
All Time Low11월 19일, 2023 (4 months ago)
€0.03121098
300.67%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
2024. 4. 8.
€0.119556
€0
€0.127342
€0.111434
2024. 4. 7.
€0.113134
€0.119556
€0.124631
€0.113134
2024. 4. 6.
€0.117698
€0.113134
€0.118516
€0.112114
2024. 4. 5.
€0.118044
€0.117698
€0.11977
€0.111834
2024. 4. 4.
€0.11473
€0.118044
€0.118883
€0.109476
2024. 4. 3.
€0.119095
€0.11473
€0.127428
€0.11466
2024. 4. 2.
€0.091549
€0.119095
€0.122044
€0.091238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,827
4.48%
Market Cap€1.36T
Volume€36.36B
2
3,497.15
5.60%
Market Cap€420.19B
Volume€19.44B
4
578.42
2.02%
Market Cap€89.05B
Volume€1.83B
6
0.62
0.74%
Market Cap€34.18B
Volume€2.32B
11
0.6
2.19%
Market Cap€21.2B
Volume€490.8M
625
1
0.15%
Market Cap€70.72M
Volume€716,610

Data provided by Coingecko API

More Cryptocurrencies

1236
0.00000004
1.37%
Market Cap€15.93M
Volume€257,389
1237
0.00001862
2.46%
Market Cap€15.9M
Volume€90,606
1235
0.00000002
7.00%
Market Cap€15.87M
Volume€196,704
1238
0.04
3.51%
Market Cap€15.85M
Volume€171,080
1229
0.3
5.95%
Market Cap€15.85M
Volume€168,639

Data provided by Coingecko API