KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.000604+ 1.88%
Market Cap
€76,706
1.71%
Volume (24)
14
0.01%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.00060439

Price Change

€0.00001114
1.88%
24h Low / 24h High
€0.00059108 / €0.0006773

Trading Volume

€14.46
0.01%
Volume / Market Cap
0.00018851198
Market Dominance
0.0000022403038%
Market Rank
#7205

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€76,706
1.71%

Fully Diluted
Market Cap

€603,375
10.44%

KAP Games Price Yesterday

Yesterday's Low / High
€0.0006736688 / €0.00067374891
Yesterday's Open / Close
€0.0006736688 / €0.00067374891
Yesterday's Change
10.29%
Yesterday's Volume
€283.46384

KAP Games Price History

7d Low / 7d High
€0.00064818724 / €0.01036376
30d Low / 30d High
€0.00059036828 / €0.00067604249
90d Low / 90d High
€0.00059036828 / €0.00067604249
52 Week Low / 52 Week High
€0.00055740862 / €0.0089073202
All Time High11월 29일, 2023 (1 years ago)
€0.408861
99.85%
All Time Low7월 19일, 2025 (6 days ago)
€0.0005301
14.01%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
2025. 7. 24.
€0.000603
€0
€0.000676
€0.000593
2025. 7. 23.
€0.000636
€0.000603
€0.000637
€0.00059
2025. 7. 22.
€0.000639
€0.000636
€0.000646
€0.000618
2025. 7. 21.
€0.001397
€0.000639
€0.001397
€0.000624
2025. 7. 20.
€0.000658
€0.001397
€0.008907
€0.000611
2025. 7. 19.
€0.00074
€0.000658
€0.00074
€0.000557
2025. 7. 18.
€0.001328
€0.00074
€0.001422
€0.000698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,694
2.04%
Market Cap€2.3T
Volume€73.14B
2
3,646.63
2.20%
Market Cap€440.34B
Volume€52.68B
3
3.08
1.35%
Market Cap€182.72B
Volume€10.4B
5
763.18
1.52%
Market Cap€106.3B
Volume€2.35B
6
177.77
3.07%
Market Cap€95.72B
Volume€20.05B
8
0.23
1.23%
Market Cap€34.13B
Volume€11.85B

Data provided by Coingecko API

More Cryptocurrencies

7202
0.000026
0%
Market Cap€76,796
Volume€8
7203
0.00002956
8.74%
Market Cap€76,619
Volume€43
7204
0.0002969
2.56%
Market Cap€76,717
Volume€68,165
7206
0.00077492
0%
Market Cap€77,488
Volume€262
7207
0.09
3.95%
Market Cap€76,557
Volume€51

Data provided by Coingecko API