KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.015219 -10.11%
Market Cap
€1.94M
10.07%
Volume (24)
98,158
768.23%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.01521932

Price Change

€-0.0017118044
10.11%
24h Low / 24h High
€0.01524698 / €0.01750698

Trading Volume

€98,158
768.23%
Volume / Market Cap
0.050694429
Market Dominance
0.000054563442%
Market Rank
#3186

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€1,936,268
10.07%

Fully Diluted
Market Cap

€15,230,819
11.43%

KAP Games Price Yesterday

Yesterday's Low / High
€0.01706488 / €0.017326197
Yesterday's Open / Close
€0.01706488 / €0.017326197
Yesterday's Change
11.49%
Yesterday's Volume
€66,274.199

KAP Games Price History

7d Low / 7d High
€0.01726527 / €0.021583921
30d Low / 30d High
€0.016934863 / €0.018220847
90d Low / 90d High
€0.016934863 / €0.018866921
52 Week Low / 52 Week High
€0.016934863 / €0.021213839
All Time High11월 29일, 2023 (1 years ago)
€0.408861
96.27%
All Time Low7월 5일, 2024 (6 months ago)
€0.01071718
42.43%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
2025. 1. 12.
€0.01704
€0
€0.017696
€0.016935
2025. 1. 11.
€0.018379
€0.01704
€0.01842
€0.017
2025. 1. 10.
€0.018077
€0.018379
€0.018429
€0.018053
2025. 1. 9.
€0.01881
€0.018077
€0.018965
€0.018079
2025. 1. 8.
€0.019059
€0.01881
€0.019059
€0.018184
2025. 1. 7.
€0.019563
€0.019059
€0.020688
€0.018802
2025. 1. 6.
€0.021214
€0.019563
€0.021214
€0.019542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,351
3.01%
Market Cap€1.81T
Volume€33.55B
2
3,107.82
4.32%
Market Cap€374.49B
Volume€18.4B
3
2.4
3.31%
Market Cap€138.2B
Volume€5.48B
5
664.31
3.90%
Market Cap€96.92B
Volume€672.03M
6
177.41
4.83%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.19%
Market Cap€47.09B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

3183
0.00194079
4.15%
Market Cap€1.94M
Volume€184,846
3184
0.00109951
16.02%
Market Cap€1.94M
Volume€45,937
3185
0.02
10.11%
Market Cap€1.94M
Volume€98,158
Market Cap€1.93M
Volume€255
3188
0.00000065
1.28%
Market Cap€1.93M
Volume€254,889

Data provided by Coingecko API