KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
GBP 0.021007 -7.39%
Market Cap
GBP 2.67M
7.45%
Volume (24)
GBP 116,056
3.16%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
GBP 0.02100668

Price Change

GBP -0.0016757237
7.39%
24h Low / 24h High
GBP 0.01977577 / GBP 0.02272808

Trading Volume

GBP 116,056
3.16%
Volume / Market Cap
0.043457845
Market Dominance
0.00013064467%
Market Rank
#2401

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
GBP 2,670,542
7.45%

Fully Diluted
Market Cap

GBP 21,006,675
4.82%

KAP Games Price Yesterday

Yesterday's Low / High
GBP 0.020017795 / GBP 0.02006284
Yesterday's Open / Close
GBP 0.020017795 / GBP 0.02006284
Yesterday's Change
4.82%
Yesterday's Volume
GBP 6,925.4077

KAP Games Price History

7d Low / 7d High
GBP 0.023494376 / GBP 0.040326245
30d Low / 30d High
GBP 0.019864036 / GBP 0.02349525
90d Low / 90d High
GBP 0.01818803 / GBP 0.023907323
52 Week Low / 52 Week High
GBP 0.01818803 / GBP 0.031210854
All Time High11월 29일, 2023 (11 months ago)
GBP 0.353257
94.05%
All Time Low7월 5일, 2024 (4 months ago)
GBP 0.00908133
131.32%

Data provided by Coingecko API

KAP to GBP converter

KAP Games
KAP GamesKAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to GBP)

KAPGBP by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.02319
GBP 0
GBP 0.023328
GBP 0.019864
2024. 11. 12.
GBP 0.022145
GBP 0.02319
GBP 0.023907
GBP 0.022145
2024. 11. 11.
GBP 0.019339
GBP 0.022145
GBP 0.022546
GBP 0.019185
2024. 11. 10.
GBP 0.020824
GBP 0.019339
GBP 0.020824
GBP 0.018188
2024. 11. 9.
GBP 0.024664
GBP 0.020824
GBP 0.024664
GBP 0.02131
2024. 11. 8.
GBP 0.03059
GBP 0.024664
GBP 0.030785
GBP 0.024576
2024. 11. 7.
GBP 0.027842
GBP 0.03059
GBP 0.031211
GBP 0.027842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,002
3.82%
Market CapGBP 1.8T
VolumeGBP 135.49B
2
GBP 3,214.7
1.49%
Market CapGBP 387.86B
VolumeGBP 60.04B
4
GBP 218.29
6.00%
Market CapGBP 103.03B
VolumeGBP 12.84B
5
GBP 651.08
6.79%
Market CapGBP 95.67B
VolumeGBP 3.36B
6
GBP 0.399476
4.86%
Market CapGBP 58.7B
VolumeGBP 27.19B
7
GBP 0.699522
4.75%
Market CapGBP 39.8B
VolumeGBP 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2397
GBP 0.00000001
3.96%
Market CapGBP 2.66M
VolumeGBP 5,139
2402
GBP 0.664715
1.18%
Market CapGBP 2.66M
VolumeGBP 2.19M
2404
GBP 0.00004166
12.54%
Market CapGBP 2.66M
VolumeGBP 92,725
2405
GBP 0.00265168
117.12%
Market CapGBP 2.65M
VolumeGBP 314,920
2399
GBP 0.00587322
5.05%
Market CapGBP 2.65M
VolumeGBP 646,454
2406
GBP 0.02749189
0.62%
Market CapGBP 2.65M
VolumeGBP 1,833
2407
GBP 0.00262863
3.26%
Market CapGBP 2.65M
VolumeGBP 364,079
2408
GBP 0.832303
0.52%
Market CapGBP 2.64M
VolumeGBP 160,354
2403
GBP 0.00270469
7.52%
Market CapGBP 2.63M
VolumeGBP 238,337
2409
GBP 0.00411912
3.53%
Market CapGBP 2.63M
VolumeGBP 194,102
2410
GBP 0.00075761
6.89%
Market CapGBP 2.63M
VolumeGBP 257,599
2411
GBP 0.02023842
10.30%
Market CapGBP 2.63M
VolumeGBP 2.36M
2412
Market CapGBP 2.62M
VolumeGBP 9,008
2413
GBP 0.00000618
9.11%
Market CapGBP 2.62M
VolumeGBP 301,185
2415
GBP 0
2.71%
Market CapGBP 2.61M
VolumeGBP 4,238
2416
GBP 0.00000001
1.83%
Market CapGBP 2.61M
VolumeGBP 39,855
2417
GBP 0.00028944
0.22%
Market CapGBP 2.6M
VolumeGBP 197,276
2418
GBP 0.00259842
21.00%
Market CapGBP 2.6M
VolumeGBP 56,188
2419
GBP 0.079659
6.68%
Market CapGBP 2.6M
VolumeGBP 252,316
2421
GBP 10.36
1.79%
Market CapGBP 2.59M
VolumeGBP 312,896
2420
GBP 0.00540899
2.66%
Market CapGBP 2.59M
VolumeGBP 1,476
2423
GBP 0.00081118
5.33%
Market CapGBP 2.58M
VolumeGBP 62,643
2424
GBP 0.02305067
2.77%
Market CapGBP 2.58M
VolumeGBP 1.24M
2422
GBP 0.00288952
1.79%
Market CapGBP 2.58M
VolumeGBP 788,235
2425
GBP 0.00009584
0.50%
Market CapGBP 2.58M
VolumeGBP 7,401
2426
GBP 0.00324389
72.06%
Market CapGBP 2.58M
VolumeGBP 147,759
2427
GBP 0.00261482
18.42%
Market CapGBP 2.57M
VolumeGBP 138,446
2428
GBP 0.802702
1.27%
Market CapGBP 2.56M
VolumeGBP 8,857
2429
GBP 0.00246843
0.97%
Market CapGBP 2.56M
VolumeGBP 1.43M
2430
GBP 0.00000609
57.02%
Market CapGBP 2.55M
VolumeGBP 241,330
2431
GBP 0.00000171
9.53%
Market CapGBP 2.55M
VolumeGBP 267,964
2432
GBP 0.01845014
1.21%
Market CapGBP 2.55M
VolumeGBP 38,535
2433
GBP 0.064187
0.19%
Market CapGBP 2.55M
VolumeGBP 120,309
2434
GBP 0.00000424
20.92%
Market CapGBP 2.55M
VolumeGBP 1.45M
2458
GBP 0.00137446
22.29%
Market CapGBP 2.54M
VolumeGBP 5.75M
2435
GBP 0.00000605
1.18%
Market CapGBP 2.54M
VolumeGBP 1.24M
2446
GBP 0.00258043
18.05%
Market CapGBP 2.54M
VolumeGBP 286,097
2436
GBP 0.02802126
5.58%
Market CapGBP 2.54M
VolumeGBP 13,665
2437
GBP 17
4.26%
Market CapGBP 2.54M
VolumeGBP 37,483
2438
GBP 0.00000837
8.01%
Market CapGBP 2.54M
VolumeGBP 216,873
2439
GBP 0.632812
5.19%
Market CapGBP 2.53M
VolumeGBP 105
2440
GBP 0.104496
2.79%
Market CapGBP 2.53M
VolumeGBP 152,363
2441
GBP 0.01291447
2.07%
Market CapGBP 2.53M
VolumeGBP 8,194
2442
GBP 2,551.67
1.47%
Market CapGBP 2.53M
VolumeGBP 58,133
2445
GBP 0.982406
0%
Market CapGBP 2.48M
VolumeGBP 1,846
2447
GBP 0.00221374
27.49%
Market CapGBP 2.52M
VolumeGBP 93,848
2448
GBP 0.01640051
3.16%
Market CapGBP 2.52M
VolumeGBP 3,954
2449
GBP 0.04262428
0.43%
Market CapGBP 2.52M
VolumeGBP 1,420
2450
GBP 1.34
0.29%
Market CapGBP 2.52M
VolumeGBP 504,778
2444
GBP 0.00000003
39.54%
Market CapGBP 2.52M
VolumeGBP 44,937
2451
GBP 0.0031748
0.10%
Market CapGBP 2.51M
VolumeGBP 1,576
2452
GBP 0.00003218
0.52%
Market CapGBP 2.51M
VolumeGBP 3,365
2453
GBP 0.00145833
1.69%
Market CapGBP 2.51M
VolumeGBP 6,379
2454
GBP 0.289215
12.49%
Market CapGBP 2.51M
VolumeGBP 76,394
2455
GBP 0.01017332
0.44%
Market CapGBP 2.51M
VolumeGBP 560,876
2443
GBP 0.01555171
16.62%
Market CapGBP 2.51M
VolumeGBP 177,501
2456
GBP 0.00353797
2.84%
Market CapGBP 2.51M
VolumeGBP 24,669
2457
GBP 0.0991
2.81%
Market CapGBP 2.51M
VolumeGBP 60,550
2460
GBP 0.00236921
124.76%
Market CapGBP 2.5M
VolumeGBP 2.63M
2459
GBP 0.0079503
0.60%
Market CapGBP 2.5M
VolumeGBP 93,247
2463
GBP 4.46
4.61%
Market CapGBP 2.5M
VolumeGBP 680
2461
GBP 0.02755594
55.96%
Market CapGBP 2.5M
VolumeGBP 1.09M
2469
GBP 0.00624582
4.48%
Market CapGBP 2.5M
VolumeGBP 545,843
2462
Market CapGBP 2.49M
VolumeGBP 11,354
2464
GBP 0.04567025
16.55%
Market CapGBP 2.49M
VolumeGBP 185,706
2466
GBP 0.02509443
20.80%
Market CapGBP 2.49M
VolumeGBP 361,489
2467
GBP 0.00226562
1.76%
Market CapGBP 2.49M
VolumeGBP 2,333
2468
GBP 0.02906391
2.11%
Market CapGBP 2.49M
VolumeGBP 67,353
2470
GBP 0.00511682
6.98%
Market CapGBP 2.49M
VolumeGBP 107
2471
GBP 0.00111242
1.85%
Market CapGBP 2.48M
VolumeGBP 21,523
2472
GBP 0.00241435
8.16%
Market CapGBP 2.48M
VolumeGBP 900,462
2473
GBP 0
20.84%
Market CapGBP 2.48M
VolumeGBP 155,802
2474
GBP 0.03092387
20.22%
Market CapGBP 2.47M
VolumeGBP 186,330
2475
GBP 0.01338284
4.50%
Market CapGBP 2.47M
VolumeGBP 144,407
2476
GBP 0.00030828
6.88%
Market CapGBP 2.47M
VolumeGBP 2,189
Market CapGBP 2.46M
VolumeGBP 99,002
2477
GBP 0.380752
3.05%
Market CapGBP 2.46M
VolumeGBP 188,109
2478
GBP 0.146521
5.74%
Market CapGBP 2.45M
VolumeGBP 1,354
2479
GBP 0.00000622
4.72%
Market CapGBP 2.45M
VolumeGBP 138,967
2480
GBP 0.00588465
4.30%
Market CapGBP 2.45M
VolumeGBP 71,374
2482
GBP 0.163421
8.45%
Market CapGBP 2.45M
VolumeGBP 24,625
2484
GBP 0.02166074
2.20%
Market CapGBP 2.45M
VolumeGBP 209,819
2481
GBP 0.083239
4.41%
Market CapGBP 2.44M
VolumeGBP 4,603
2485
GBP 0.00136957
0.43%
Market CapGBP 2.44M
VolumeGBP 8,511
Market CapGBP 2.44M
VolumeGBP 255,355
2487
GBP 0.00226086
0.01%
Market CapGBP 2.44M
VolumeGBP 78,963
2488
GBP 0.803835
0%
Market CapGBP 2.43M
VolumeGBP 80
2483
GBP 0.00112248
2.18%
Market CapGBP 2.44M
VolumeGBP 23,677
2489
GBP 0.00003321
51.69%
Market CapGBP 2.44M
VolumeGBP 512,504
2490
GBP 0.00277106
1.92%
Market CapGBP 2.44M
VolumeGBP 30,509
2491
GBP 0.00000213
7.66%
Market CapGBP 2.44M
VolumeGBP 12,285
2492
GBP 0.00000594
26.79%
Market CapGBP 2.43M
VolumeGBP 229,112
2493
GBP 0.01082461
5.61%
Market CapGBP 2.43M
VolumeGBP 14,689
2494
GBP 0.246137
5.79%
Market CapGBP 2.42M
VolumeGBP 85,844
2495
GBP 0.00003442
157.01%
Market CapGBP 2.42M
VolumeGBP 108,129
2496
GBP 0.00568498
35.48%
Market CapGBP 2.41M
VolumeGBP 355,428
2497
GBP 0.0058262
5.06%
Market CapGBP 2.4M
VolumeGBP 84
2498
GBP 0.00280836
8.68%
Market CapGBP 2.4M
VolumeGBP 25,762
2499
GBP 0.00042405
0.50%
Market CapGBP 2.4M
VolumeGBP 7,801
2397
GBP 0.00000001
3.96%
Market CapGBP 2.66M
VolumeGBP 5,139
2402
GBP 0.664715
1.18%
Market CapGBP 2.66M
VolumeGBP 2.19M

Data provided by Coingecko API