KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
ETH 0.000004+ 43.30%
Market Cap
ETH 543
43.51%
Volume (24)
ETH 47
1.72%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
ETH 0.00000427

Price Change

ETH 0.00000129
43.30%
24h Low / 24h High
ETH 0.00000285 / ETH 0.00000428

Trading Volume

ETH 47.39729
1.72%
Volume / Market Cap
0.087249906
Market Dominance
0.000049910223%
Market Rank
#3256

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
ETH 543.236
43.51%

Fully Diluted
Market Cap

ETH 4,273
48.09%

KAP Games Price Yesterday

Yesterday's Low / High
ETH 0.0000028848266 / ETH 0.000002885964
Yesterday's Open / Close
ETH 0.0000028848266 / ETH 0.000002885964
Yesterday's Change
47.99%
Yesterday's Volume
ETH 1.0917755

KAP Games Price History

7d Low / 7d High
ETH 0.0093553707 / ETH 0.014125028
30d Low / 30d High
ETH 0.0000028848266 / ETH 0.0000029844386
90d Low / 90d High
ETH 0.0000028848266 / ETH 0.0000039994909
52 Week Low / 52 Week High
ETH 0.0000028848266 / ETH 0.0000043053634
All Time High11월 29일, 2023 (1 years ago)
ETH 0.00022081
98.06%
All Time Low1월 27일, 2025 (0 days ago)
ETH 0.00000285
50.25%

Data provided by Coingecko API

KAP to ETH converter

KAP Games
KAP GamesKAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to ETH)

KAPETH by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 1. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 24.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 1. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,398
4.48%
Market CapETH 1.99T
VolumeETH 35.28B
2
eth
EthereumETH
ETH 3,159.3
5.70%
Market CapETH 380.73B
VolumeETH 19.62B
3
ETH 2.97
5.34%
Market CapETH 171.13B
VolumeETH 4.89B
5
ETH 231.94
10.33%
Market CapETH 112.92B
VolumeETH 6.51B
6
ETH 657.17
4.67%
Market CapETH 95.87B
VolumeETH 849.66M
8
ETH 0.325701
8.51%
Market CapETH 48.13B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3266
ETH 0.00000054
30.62%
Market CapETH 543
VolumeETH 100
3258
ETH 0.00000009
2.16%
Market CapETH 543
VolumeETH 2
3254
ETH 0.00000191
1.41%
Market CapETH 543
VolumeETH 0
3251
ETH 0.00000007
7.61%
Market CapETH 543
VolumeETH 4
3261
ETH 0.00000676
0.72%
Market CapETH 542
VolumeETH 6

Data provided by Coingecko API