KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.626215-1.38%
Market Cap
BRL 79.61M
5.62%
Volume (24)
BRL 2,366,386
3.84%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.626215

Price Change

BRL -0.0087313512
1.38%
24h Low / 24h High
BRL 0.596426 / BRL 0.663227

Trading Volume

BRL 2,366,386
3.84%
Volume / Market Cap
0.029724852
Market Dominance
0.00059406237%
Market Rank
#1288

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 79,609,681
5.62%

Fully Diluted
Market Cap

BRL 626,215,450
0.90%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.6295093 / BRL 0.63433048
Yesterday's Open / Close
BRL 0.6295093 / BRL 0.63433048
Yesterday's Change
0.90%
Yesterday's Volume
BRL 3,319,743.1

KAP Games Price History

7d Low / 7d High
BRL 0.097659123 / BRL 0.13717623
30d Low / 30d High
BRL 0.58645877 / BRL 0.6949622
90d Low / 90d High
BRL 0.49479971 / BRL 0.6949622
52 Week Low / 52 Week High
BRL 0.49479971 / BRL 0.73085034
All Time High11월 29일, 2023 (4 months ago)
BRL 2.2
72.38%
All Time Low11월 19일, 2023 (4 months ago)
BRL 0.167161
262.87%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.649708
BRL 0
BRL 0.694962
BRL 0.627283
2024. 4. 2.
BRL 0.496741
BRL 0.649708
BRL 0.666144
BRL 0.49504
2024. 4. 1.
BRL 0.529779
BRL 0.496741
BRL 0.529779
BRL 0.4948
2024. 3. 31.
BRL 0.535602
BRL 0.529779
BRL 0.549523
BRL 0.518263
2024. 3. 30.
BRL 0.588162
BRL 0.535602
BRL 0.607173
BRL 0.526491
2024. 3. 29.
BRL 0.613124
BRL 0.588162
BRL 0.624551
BRL 0.584343
2024. 3. 28.
BRL 0.719641
BRL 0.613124
BRL 0.73085
BRL 0.634847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,827
2.28%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,376.45
0.73%
Market CapBRL 405.39B
VolumeBRL 13.38B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.26%
Market CapBRL 20.82B
VolumeBRL 472.07M
618
BRL 1
0.17%
Market CapBRL 70.69M
VolumeBRL 6.85M

Data provided by Coingecko API

More Cryptocurrencies

1268
BRL 4.86
0.20%
Market CapBRL 80.42M
VolumeBRL 29,461
1270
Market CapBRL 80.06M
VolumeBRL 271.36M
1271
BRL 111.77
1.06%
Market CapBRL 79.87M
VolumeBRL 2.8M
1273
BRL 2.88
1.85%
Market CapBRL 79.47M
VolumeBRL 6.43M
1274
BRL 0.08
40.63%
Market CapBRL 79.42M
VolumeBRL 917,382

Data provided by Coingecko API