KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.04567 -4.88%
Market Cap
BRL 5.71M
6.37%
Volume (24)
BRL 7,103
221.20%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.04567018

Price Change

BRL -0.0023445223
4.88%
24h Low / 24h High
BRL 0.04484215 / BRL 0.05

Trading Volume

BRL 7,102.55
221.20%
Volume / Market Cap
0.0012432987
Market Dominance
0.000034767188%
Market Rank
#3325

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 5,712,666
6.37%

Fully Diluted
Market Cap

BRL 44,936,235
4.69%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.04670351 / BRL 0.047593366
Yesterday's Open / Close
BRL 0.047593366 / BRL 0.04670351
Yesterday's Change
3.14%
Yesterday's Volume
BRL 8,727.9586

KAP Games Price History

7d Low / 7d High
BRL 0.0074848091 / BRL 0.0096053556
30d Low / 30d High
BRL 0.04670351 / BRL 0.051963998
90d Low / 90d High
BRL 0.04670351 / BRL 0.053297093
52 Week Low / 52 Week High
BRL 0.045948415 / BRL 0.057102869
All Time High11월 29일, 2023 (1 years ago)
BRL 2.2
97.93%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.04493624
1.12%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.051485
BRL 0
BRL 0.051586
BRL 0.046704
2025. 3. 8.
BRL 0.050005
BRL 0.051485
BRL 0.051964
BRL 0.049565
2025. 3. 7.
BRL 0.051392
BRL 0.050005
BRL 0.051392
BRL 0.050084
2025. 3. 6.
BRL 0.049187
BRL 0.051392
BRL 0.053297
BRL 0.049187
2025. 3. 5.
BRL 0.049147
BRL 0.049187
BRL 0.055595
BRL 0.048391
2025. 3. 4.
BRL 0.049516
BRL 0.049147
BRL 0.054112
BRL 0.045948
2025. 3. 3.
BRL 0.056965
BRL 0.049516
BRL 0.057103
BRL 0.048235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,683
5.40%
Market CapBRL 1.56T
VolumeBRL 53.69B
2
BRL 1,918.46
5.66%
Market CapBRL 231.29B
VolumeBRL 28.15B
4
BRL 2.06
3.44%
Market CapBRL 119.73B
VolumeBRL 6.54B
5
BRL 539.08
3.06%
Market CapBRL 78.1B
VolumeBRL 1.16B
6
BRL 118.79
7.19%
Market CapBRL 59.85B
VolumeBRL 5.94B
9
BRL 0.16
6.72%
Market CapBRL 23.49B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3322
BRL 0.03
5.33%
Market CapBRL 5.74M
VolumeBRL 3,804
3323
Market CapBRL 5.73M
VolumeBRL 98,841
3324
BRL 0.22
9.76%
Market CapBRL 5.71M
VolumeBRL 231,551
3326
Market CapBRL 5.71M
VolumeBRL 47
3327
BRL 0.01
12.94%
Market CapBRL 5.69M
VolumeBRL 44,763

Data provided by Coingecko API