KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.149658+ 2.41%
Market Cap
BRL 19.19M
5.36%
Volume (24)
BRL 461,966
0.31%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.149658

Price Change

BRL 0.0035194
2.41%
24h Low / 24h High
BRL 0.142835 / BRL 0.157903

Trading Volume

BRL 461,966
0.31%
Volume / Market Cap
0.024070117
Market Dominance
0.000092614367%
Market Rank
#2840

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 19,192,512
5.36%

Fully Diluted
Market Cap

BRL 150,969,670
3.77%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.15664718 / BRL 0.15713348
Yesterday's Open / Close
BRL 0.15713348 / BRL 0.15664718
Yesterday's Change
4.61%
Yesterday's Volume
BRL 21,724.166

KAP Games Price History

7d Low / 7d High
BRL 0.020572197 / BRL 0.025407651
30d Low / 30d High
BRL 0.141168 / BRL 0.15713348
90d Low / 90d High
BRL 0.13204404 / BRL 0.15713348
52 Week Low / 52 Week High
BRL 0.12639147 / BRL 0.15980905
All Time High11월 29일, 2023 (1 years ago)
BRL 2.2
93.14%
All Time Low7월 5일, 2024 (5 months ago)
BRL 0.063614
136.64%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.141168
BRL 0
BRL 0.157133
BRL 0.141168
2024. 12. 24.
BRL 0.141053
BRL 0.141168
BRL 0.144784
BRL 0.139107
2024. 12. 23.
BRL 0.137704
BRL 0.141053
BRL 0.141288
BRL 0.136936
2024. 12. 22.
BRL 0.145028
BRL 0.137704
BRL 0.145259
BRL 0.132044
2024. 12. 21.
BRL 0.147924
BRL 0.145028
BRL 0.147924
BRL 0.140785
2024. 12. 20.
BRL 0.148865
BRL 0.147924
BRL 0.149059
BRL 0.126391
2024. 12. 19.
BRL 0.151231
BRL 0.148865
BRL 0.159809
BRL 0.138548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,376
0.22%
Market CapBRL 1.95T
VolumeBRL 35.98B
2
BRL 3,433.15
1.52%
Market CapBRL 414.02B
VolumeBRL 17.02B
4
BRL 2.25
1.96%
Market CapBRL 129.24B
VolumeBRL 3.46B
5
BRL 702.86
0.05%
Market CapBRL 102.6B
VolumeBRL 728.06M
6
BRL 195.22
2.18%
Market CapBRL 93.63B
VolumeBRL 3.16B
7
BRL 0.33
2.33%
Market CapBRL 48.04B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2837
BRL 0.00000019
1.15%
Market CapBRL 19.24M
VolumeBRL 8,587
2838
BRL 2.85
1.11%
Market CapBRL 19.21M
VolumeBRL 5,521
2839
BRL 0.00313701
1.47%
Market CapBRL 19.2M
VolumeBRL 46,921
2841
BRL 0.79
10.34%
Market CapBRL 19.17M
VolumeBRL 1.11M
2842
BRL 0.14
8.57%
Market CapBRL 19.16M
VolumeBRL 2.13M

Data provided by Coingecko API