KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.06084 -1.87%
Market Cap
BRL 7.84M
0.90%
Volume (24)
BRL 349,577
2.22%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.06084

Price Change

BRL -0.0011611307
1.87%
24h Low / 24h High
BRL 0.05918 / BRL 0.064495

Trading Volume

BRL 349,577
2.22%
Volume / Market Cap
0.044613606
Market Dominance
0.000036169779%
Market Rank
#3392

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 7,835,659
0.90%

Fully Diluted
Market Cap

BRL 61,635,854
1.13%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.060774741 / BRL 0.061123831
Yesterday's Open / Close
BRL 0.060774741 / BRL 0.061123831
Yesterday's Change
0.18%
Yesterday's Volume
BRL 617,614.18

KAP Games Price History

7d Low / 7d High
BRL 0.0098067552 / BRL 0.014696176
30d Low / 30d High
BRL 0.060774741 / BRL 0.065704616
90d Low / 90d High
BRL 0.057312648 / BRL 0.079732271
52 Week Low / 52 Week High
BRL 0.053178149 / BRL 0.086517856
All Time High11월 29일, 2023 (1 years ago)
BRL 2.2
97.25%
All Time Low1월 27일, 2025 (9 days ago)
BRL 0.051262
17.93%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.065705
BRL 0
BRL 0.065705
BRL 0.060775
2025. 2. 3.
BRL 0.067259
BRL 0.065705
BRL 0.068123
BRL 0.057313
2025. 2. 2.
BRL 0.074197
BRL 0.067259
BRL 0.075892
BRL 0.067011
2025. 2. 1.
BRL 0.080744
BRL 0.074197
BRL 0.080744
BRL 0.074345
2025. 1. 31.
BRL 0.084355
BRL 0.080744
BRL 0.086396
BRL 0.078684
2025. 1. 30.
BRL 0.079714
BRL 0.084355
BRL 0.086518
BRL 0.079714
2025. 1. 29.
BRL 0.053178
BRL 0.079714
BRL 0.080332
BRL 0.053178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,663
0.71%
Market CapBRL 1.94T
VolumeBRL 61.38B
2
BRL 2,771.89
2.71%
Market CapBRL 333.88B
VolumeBRL 43.38B
3
BRL 2.51
0.74%
Market CapBRL 145.01B
VolumeBRL 9.41B
5
BRL 204.73
0.43%
Market CapBRL 99.72B
VolumeBRL 6.95B
6
BRL 571.77
0.27%
Market CapBRL 83.39B
VolumeBRL 1.24B
8
BRL 0.27
0.90%
Market CapBRL 39.23B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3389
BRL 0.00100942
7.02%
Market CapBRL 7.85M
VolumeBRL 2.22M
3390
BRL 0.01
1.72%
Market CapBRL 7.84M
VolumeBRL 11,465
3391
BRL 0.04
60.57%
Market CapBRL 7.84M
VolumeBRL 1.13M
3393
BRL 0.01
3.45%
Market CapBRL 7.82M
VolumeBRL 193,323
3394
BRL 0.19
14.76%
Market CapBRL 7.83M
VolumeBRL 306,466

Data provided by Coingecko API