KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.485555+4.87%
Market Cap
BRL 61.77M
4.55%
Volume (24)
BRL 1,269,846
88.96%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.485555

Price Change

BRL 0.02254216
4.87%
24h Low / 24h High
BRL 0.459066 / BRL 0.49812

Trading Volume

BRL 1,269,846
88.96%
Volume / Market Cap
0.020556535
Market Dominance
0.00045264777%
Market Rank
#1345

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 61,773,349
4.55%

Fully Diluted
Market Cap

BRL 485,913,580
2.78%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.45946117 / BRL 0.48611399
Yesterday's Open / Close
BRL 0.48611399 / BRL 0.45946117
Yesterday's Change
2.70%
Yesterday's Volume
BRL 152,290.18

KAP Games Price History

7d Low / 7d High
BRL 0.08545253 / BRL 0.11426331
30d Low / 30d High
BRL 0.45946117 / BRL 0.48767411
90d Low / 90d High
BRL 0.45946117 / BRL 0.51626799
52 Week Low / 52 Week High
BRL 0.45946117 / BRL 0.62096924
All Time High11월 29일, 2023 (6 months ago)
BRL 2.2
77.88%
All Time Low11월 19일, 2023 (6 months ago)
BRL 0.167161
190.63%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.478763
BRL 0
BRL 0.487674
BRL 0.459461
2024. 6. 13.
BRL 0.480483
BRL 0.478763
BRL 0.481925
BRL 0.470956
2024. 6. 12.
BRL 0.49267
BRL 0.480483
BRL 0.498062
BRL 0.480549
2024. 6. 11.
BRL 0.533373
BRL 0.49267
BRL 0.533373
BRL 0.48876
2024. 6. 10.
BRL 0.599655
BRL 0.533373
BRL 0.60258
BRL 0.534131
2024. 6. 9.
BRL 0.588061
BRL 0.599655
BRL 0.610749
BRL 0.540885
2024. 6. 8.
BRL 0.594027
BRL 0.588061
BRL 0.620969
BRL 0.537529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,103
1.21%
Market CapBRL 1.3T
VolumeBRL 17.33B
2
BRL 3,560.16
5.19%
Market CapBRL 427.78B
VolumeBRL 14.22B
4
BRL 606.53
2.19%
Market CapBRL 93.34B
VolumeBRL 702.23M
5
BRL 144.69
2.70%
Market CapBRL 66.83B
VolumeBRL 1.47B
8
BRL 0.49
4.28%
Market CapBRL 27.05B
VolumeBRL 506.8M
9
BRL 0.14
2.41%
Market CapBRL 19.73B
VolumeBRL 601.51M

Data provided by Coingecko API

More Cryptocurrencies

1342
BRL 0.02
6.31%
Market CapBRL 62.08M
VolumeBRL 3.7M
1343
BRL 0.00032662
0.76%
Market CapBRL 62.07M
VolumeBRL 769,771
1344
BRL 1.14
10.71%
Market CapBRL 61.8M
VolumeBRL 3.39M
1347
BRL 0.00000179
2.17%
Market CapBRL 61.34M
VolumeBRL 992,316
1348
BRL 0.98
4.40%
Market CapBRL 61.29M
VolumeBRL 319,577

Data provided by Coingecko API