KAPSEL (KAPSEL) Live Price

KAPSEL logo
KAPSELKAPSEL
RUB 0.002416+ 19.05%
Market Cap
RUB 2.36M
19.04%
Volume (24)
RUB 250,630
3.26%
Circulating Supply
976,210,650 KAPSEL
Issue Date
-

Data provided by Coingecko API

KAPSEL price Statistics

KAPSEL Price Today

KAPSEL Price
RUB 0.00241589

Price Change

RUB 0.00038661
19.05%
24h Low / 24h High
RUB 0.00202334 / RUB 0.00262144

Trading Volume

RUB 250,630
3.26%
Volume / Market Cap
0.10627034
Market Dominance
<0.000001%
Market Rank
#7897

KAPSEL Supply

Circulating Supply
976,210,654.173 KAPSEL
Total Supply
976,210,654.173 KAPSEL
Max Supply
1,000,000,000 KAPSEL

KAPSEL Market Cap

Market Cap
RUB 2,358,419
19.04%

Fully Diluted
Market Cap

RUB 2,358,419
3.90%

KAPSEL Price Yesterday

Yesterday's Low / High
RUB 0.0022595393 / RUB 0.0023907866
Yesterday's Open / Close
RUB 0.0022595393 / RUB 0.0023907866
Yesterday's Change
3.90%
Yesterday's Volume
RUB 238,784.7

KAPSEL Price History

7d Low / 7d High
RUB 0.000015694155 / RUB 0.0030434638
30d Low / 30d High
RUB 0.0017589371 / RUB 0.0026185848
90d Low / 90d High
RUB 0.0015686253 / RUB 0.0071352588
52 Week Low / 52 Week High
RUB 0.0015686253 / RUB 0.30204976
All Time High1월 22일, 2025 (14 days ago)
RUB 0.566155
99.57%
All Time Low2월 2일, 2025 (2 days ago)
RUB 0.00150612
62.91%

Data provided by Coingecko API

KAPSEL to RUB converter

KAPSEL
KAPSELKAPSEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAPSEL Price Chart (KAPSEL to RUB)

KAPSELRUB by TradingView

KAPSEL Exchanges

Instant crypto to crypto exchange coming soon!

KAPSEL Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.001927
RUB 0
RUB 0.002619
RUB 0.001919
2025. 2. 3.
RUB 0.002281
RUB 0.001927
RUB 0.002281
RUB 0.001755
2025. 2. 2.
RUB 0.003284
RUB 0.002281
RUB 0.003421
RUB 0.001569
2025. 2. 1.
RUB 0.003895
RUB 0.003284
RUB 0.007135
RUB 0.003115
2025. 1. 31.
RUB 0.277599
RUB 0.003895
RUB 0.277599
RUB 0.005916
2025. 1. 30.
RUB 0.290852
RUB 0.277599
RUB 0.298939
RUB 0.279732
2025. 1. 29.
RUB 0.292789
RUB 0.290852
RUB 0.30205
RUB 0.277406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,838
1.51%
Market CapRUB 1.94T
VolumeRUB 63.68B
2
RUB 2,755.54
1.69%
Market CapRUB 332.05B
VolumeRUB 46.48B
3
RUB 2.51
2.23%
Market CapRUB 144.8B
VolumeRUB 10.07B
5
RUB 205.42
0.00%
Market CapRUB 100.07B
VolumeRUB 7.31B
6
RUB 574.62
0.64%
Market CapRUB 83.83B
VolumeRUB 1.37B
8
RUB 0.26545
0.64%
Market CapRUB 39.26B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

7801
RUB 0.00266125
0.13%
Market CapRUB 2.66M
VolumeRUB 13,694
7804
RUB 0.979871
4.31%
Market CapRUB 2.65M
VolumeRUB 2
7803
RUB 0.02702421
0.15%
Market CapRUB 2.65M
VolumeRUB 24,244
7805
RUB 0.00264808
0.65%
Market CapRUB 2.65M
VolumeRUB 6,413
7806
RUB 0.00263557
0.96%
Market CapRUB 2.65M
VolumeRUB 3,394
7807
RUB 0.056187
2.20%
Market CapRUB 2.64M
VolumeRUB 5,191
7808
RUB 7.84
1.55%
Market CapRUB 2.64M
VolumeRUB 2.81M
7809
RUB 0.053351
2.56%
Market CapRUB 2.61M
VolumeRUB 149
7810
RUB 0.03230167
65.48%
Market CapRUB 2.64M
VolumeRUB 2.58M
7812
RUB 0.00263711
0.71%
Market CapRUB 2.64M
VolumeRUB 11,093
7811
RUB 0.00267155
0.99%
Market CapRUB 2.63M
VolumeRUB 9,749
7802
RUB 0.00263404
5.02%
Market CapRUB 2.63M
VolumeRUB 41,117
7813
RUB 0.00074696
0.08%
Market CapRUB 2.63M
VolumeRUB 72,907
7814
RUB 0.00276163
8.58%
Market CapRUB 2.62M
VolumeRUB 78,242
7815
RUB 0.00306254
0.66%
Market CapRUB 2.62M
VolumeRUB 411
7816
Market CapRUB 2.62M
VolumeRUB 121,696
7817
RUB 2.61
17.21%
Market CapRUB 2.61M
VolumeRUB 178,689
7818
RUB 0.00325825
1.32%
Market CapRUB 2.61M
VolumeRUB 1,890
7820
RUB 0.00280681
0.55%
Market CapRUB 2.6M
VolumeRUB 683
7819
RUB 0.0434051
0.65%
Market CapRUB 2.6M
VolumeRUB 11,726
7822
RUB 0.00259781
0.65%
Market CapRUB 2.59M
VolumeRUB 2,675
7821
RUB 0.00754898
2.16%
Market CapRUB 2.59M
VolumeRUB 4,118
7832
RUB 0.02188952
6.83%
Market CapRUB 2.59M
VolumeRUB 20,689
7823
RUB 0.00259086
4.27%
Market CapRUB 2.59M
VolumeRUB 55,327
7824
RUB 0.00259522
0.48%
Market CapRUB 2.59M
VolumeRUB 282,799
7825
RUB 0.264641
0.70%
Market CapRUB 2.58M
VolumeRUB 36,637
7826
RUB 0.00264766
0.56%
Market CapRUB 2.58M
VolumeRUB 18,441
7827
RUB 0.00258255
0.18%
Market CapRUB 2.58M
VolumeRUB 7,573
7828
RUB 0.00252229
0%
Market CapRUB 2.52M
VolumeRUB 724
7829
RUB 0.02586662
4.34%
Market CapRUB 2.57M
VolumeRUB 32,213
7830
RUB 0.137345
0.89%
Market CapRUB 2.57M
VolumeRUB 19,903
Market CapRUB 2.57M
VolumeRUB 48,755
7833
RUB 0.054796
3.75%
Market CapRUB 2.56M
VolumeRUB 349,946
7834
RUB 0.00287121
0.08%
Market CapRUB 2.55M
VolumeRUB 14,202
7835
RUB 1.72
0.55%
Market CapRUB 2.55M
VolumeRUB 121,003
7836
RUB 0.0716
0.69%
Market CapRUB 2.54M
VolumeRUB 20,162
7837
RUB 0.02680977
3.00%
Market CapRUB 2.52M
VolumeRUB 259
7838
RUB 0.00031872
0.81%
Market CapRUB 2.54M
VolumeRUB 2,181
7839
RUB 0.00253659
0.65%
Market CapRUB 2.54M
VolumeRUB 12.74M
7840
RUB 0.00125871
2.28%
Market CapRUB 2.53M
VolumeRUB 38,339
7841
RUB 0.0025327
0.34%
Market CapRUB 2.53M
VolumeRUB 9,312
7842
RUB 0.00252477
0.32%
Market CapRUB 2.52M
VolumeRUB 17,671
7843
RUB 1.28
1.87%
Market CapRUB 2.52M
VolumeRUB 4,220
7844
RUB 0.00533887
25.40%
Market CapRUB 2.52M
VolumeRUB 5M
7845
RUB 0.758894
19.91%
Market CapRUB 2.52M
VolumeRUB 627
7848
RUB 0.00025146
3.15%
Market CapRUB 2.51M
VolumeRUB 17,317
7846
RUB 0.00284387
22.44%
Market CapRUB 2.52M
VolumeRUB 90,801
7849
RUB 0.00251168
3.87%
Market CapRUB 2.51M
VolumeRUB 97,409
7847
RUB 0.453141
1.82%
Market CapRUB 2.51M
VolumeRUB 860
7850
RUB 0.00291001
0%
Market CapRUB 2.49M
VolumeRUB 935
7851
RUB 0.03335806
0%
Market CapRUB 2.48M
VolumeRUB 905
7852
RUB 0.00250233
21.85%
Market CapRUB 2.5M
VolumeRUB 175,123
7853
RUB 0.00502164
1.69%
Market CapRUB 2.49M
VolumeRUB 141
7854
RUB 2.65
2.73%
Market CapRUB 2.49M
VolumeRUB 240
7855
RUB 0.00246696
0.85%
Market CapRUB 2.49M
VolumeRUB 13.73M
7856
RUB 0.04254231
0%
Market CapRUB 2.42M
VolumeRUB 952
7858
RUB 0.00249039
3.08%
Market CapRUB 2.49M
VolumeRUB 25,778
7857
RUB 0.00253449
1.13%
Market CapRUB 2.49M
VolumeRUB 27,185
7859
RUB 0.00000006
5.75%
Market CapRUB 2.48M
VolumeRUB 15,722
7860
RUB 0.00248151
1.00%
Market CapRUB 2.48M
VolumeRUB 1,493
7861
RUB 0.0246232
0%
Market CapRUB 2.46M
VolumeRUB 17,705
7862
RUB 0.00247491
1.96%
Market CapRUB 2.47M
VolumeRUB 222
7863
RUB 0.00247488
3.82%
Market CapRUB 2.47M
VolumeRUB 3,854
7864
RUB 0.00247601
0.11%
Market CapRUB 2.47M
VolumeRUB 1,345
7865
RUB 0.00024304
1.11%
Market CapRUB 2.43M
VolumeRUB 2,330
7866
RUB 0.00012405
9.77%
Market CapRUB 2.47M
VolumeRUB 125,770
7867
RUB 0.078742
14.98%
Market CapRUB 2.47M
VolumeRUB 567,206
7869
RUB 0.00246826
0.28%
Market CapRUB 2.47M
VolumeRUB 11,850
7868
RUB 0.02445507
0%
Market CapRUB 2.45M
VolumeRUB 1,373
7871
RUB 0.00000586
0.45%
Market CapRUB 2.46M
VolumeRUB 28,586
7870
RUB 0.00246989
1.20%
Market CapRUB 2.46M
VolumeRUB 6,794
7872
RUB 0.084007
0.14%
Market CapRUB 2.46M
VolumeRUB 529,015
7873
RUB 0.00416778
0.43%
Market CapRUB 2.45M
VolumeRUB 303
7874
RUB 0.00242423
2.33%
Market CapRUB 2.42M
VolumeRUB 1,066
7875
RUB 0.02459453
9.37%
Market CapRUB 2.44M
VolumeRUB 187,892
7878
RUB 0.00252788
1.36%
Market CapRUB 2.44M
VolumeRUB 1,273
7876
RUB 0.232332
1.50%
Market CapRUB 2.44M
VolumeRUB 274,651
7877
RUB 0.00259079
20.74%
Market CapRUB 2.44M
VolumeRUB 198,346
7879
RUB 0.00243085
0.87%
Market CapRUB 2.43M
VolumeRUB 247,278
Market CapRUB 2.43M
VolumeRUB 189,845
7880
Market CapRUB 2.43M
VolumeRUB 12,966
7881
RUB 0.00000253
0.33%
Market CapRUB 2.43M
VolumeRUB 108,340
7883
RUB 0.00351813
3.14%
Market CapRUB 2.43M
VolumeRUB 15,809
7884
RUB 0.00477021
0%
Market CapRUB 2.37M
VolumeRUB 9,791
7885
RUB 0.00241832
0.54%
Market CapRUB 2.42M
VolumeRUB 12,628
7887
RUB 0.0024312
4.08%
Market CapRUB 2.41M
VolumeRUB 33,904
7888
RUB 0.00238786
3.99%
Market CapRUB 2.39M
VolumeRUB 1,095
7889
RUB 0.00238824
0%
Market CapRUB 2.39M
VolumeRUB 1,032
7886
RUB 0.00241183
2.25%
Market CapRUB 2.41M
VolumeRUB 79,081
7892
RUB 0.00241149
1.61%
Market CapRUB 2.41M
VolumeRUB 8,294
7890
RUB 0.00240943
2.64%
Market CapRUB 2.41M
VolumeRUB 265
7891
RUB 0.00239817
4.65%
Market CapRUB 2.41M
VolumeRUB 56,739
7893
RUB 0.057838
13.06%
Market CapRUB 2.4M
VolumeRUB 51,639
7894
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7895
RUB 0.00282857
0.47%
Market CapRUB 2.4M
VolumeRUB 922
7896
RUB 0.00235002
0%
Market CapRUB 2.35M
VolumeRUB 5,875
7898
RUB 0.00199823
0.94%
Market CapRUB 2.39M
VolumeRUB 0
7899
RUB 0.01454903
0.03%
Market CapRUB 2.39M
VolumeRUB 8,948
7900
RUB 0.00238896
4.07%
Market CapRUB 2.39M
VolumeRUB 28,198
7801
RUB 0.00266125
0.13%
Market CapRUB 2.66M
VolumeRUB 13,694
7804
RUB 0.979871
4.31%
Market CapRUB 2.65M
VolumeRUB 2

Data provided by Coingecko API