KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.00165+ 0.97%
Market Cap
GBP 7.88M
1.07%
Volume (24)
GBP 26,449
2.57%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00164963

Price Change

GBP 0.00001592
0.97%
24h Low / 24h High
GBP 0.0015993 / GBP 0.00170872

Trading Volume

GBP 26,449
2.57%
Volume / Market Cap
0.0033568022
Market Dominance
0.00026748274%
Market Rank
#1845

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 7,879,225
1.07%

Fully Diluted
Market Cap

GBP 8,250,497
0.71%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0016345576 / GBP 0.001642429
Yesterday's Open / Close
GBP 0.001642429 / GBP 0.0016345576
Yesterday's Change
0.68%
Yesterday's Volume
GBP 37,255.636

KardiaChain Price History

7d Low / 7d High
GBP 0.0019264411 / GBP 0.0022742093
30d Low / 30d High
GBP 0.0015957153 / GBP 0.0016953523
90d Low / 90d High
GBP 0.0015528047 / GBP 0.0016953523
52 Week Low / 52 Week High
GBP 0.0015528047 / GBP 0.0018136137
All Time High4월 14일, 2021 (3 years ago)
GBP 0.116309
98.55%
All Time Low5월 11일, 2020 (4 years ago)
GBP 0.00032605
417.84%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.001668
GBP 0
GBP 0.001668
GBP 0.001596
2025. 1. 10.
GBP 0.001637
GBP 0.001668
GBP 0.001695
GBP 0.001628
2025. 1. 9.
GBP 0.001631
GBP 0.001637
GBP 0.001678
GBP 0.001619
2025. 1. 8.
GBP 0.001684
GBP 0.001631
GBP 0.001696
GBP 0.001553
2025. 1. 7.
GBP 0.001758
GBP 0.001684
GBP 0.001814
GBP 0.001691
2025. 1. 6.
GBP 0.001775
GBP 0.001758
GBP 0.001788
GBP 0.001679
2025. 1. 5.
GBP 0.001706
GBP 0.001775
GBP 0.001806
GBP 0.00164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,110
0.01%
Market CapGBP 1.86T
VolumeGBP 14.45B
2
GBP 3,238.8
0.35%
Market CapGBP 390.27B
VolumeGBP 9.97B
3
GBP 2.52
7.50%
Market CapGBP 145.07B
VolumeGBP 7.76B
5
GBP 692.26
0.30%
Market CapGBP 100.98B
VolumeGBP 333.42M
6
GBP 186.01
0.09%
Market CapGBP 90.07B
VolumeGBP 2.31B
7
GBP 0.336729
1.48%
Market CapGBP 49.69B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1839
GBP 0.02849216
5.53%
Market CapGBP 7.93M
VolumeGBP 2.68M
1851
GBP 0.146602
4.28%
Market CapGBP 7.92M
VolumeGBP 418,111
1844
GBP 0.00008784
0.67%
Market CapGBP 7.91M
VolumeGBP 325
1847
GBP 0.04228906
0.12%
Market CapGBP 7.87M
VolumeGBP 14,771
1848
GBP 0.03287129
2.06%
Market CapGBP 7.87M
VolumeGBP 240,371

Data provided by Coingecko API