KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.003815-5.55%
Market Cap
GBP 18.11M
6.30%
Volume (24)
GBP 103,371
4.24%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00381548

Price Change

GBP -0.00022427876
5.55%
24h Low / 24h High
GBP 0.00377952 / GBP 0.00406721

Trading Volume

GBP 103,371
4.24%
Volume / Market Cap
0.0057067918
Market Dominance
0.00087812624%
Market Rank
#1117

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 18,113,680
6.30%

Fully Diluted
Market Cap

GBP 18,967,204
4.09%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0039295137 / GBP 0.0039805891
Yesterday's Open / Close
GBP 0.0039295137 / GBP 0.0039805891
Yesterday's Change
3.53%
Yesterday's Volume
GBP 105,740.58

KardiaChain Price History

7d Low / 7d High
GBP 0.004635823 / GBP 0.0052038865
30d Low / 30d High
GBP 0.0038135243 / GBP 0.0041176481
90d Low / 90d High
GBP 0.0036701347 / GBP 0.0041176481
52 Week Low / 52 Week High
GBP 0.0036701347 / GBP 0.0041416416
All Time High4월 14일, 2021 (2 years ago)
GBP 0.116309
96.73%
All Time Low5월 11일, 2020 (3 years ago)
GBP 0.00032605
1066.73%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.004039
GBP 0
GBP 0.004118
GBP 0.00393
2024. 4. 6.
GBP 0.003738
GBP 0.004039
GBP 0.004061
GBP 0.003723
2024. 4. 5.
GBP 0.003707
GBP 0.003738
GBP 0.003797
GBP 0.00367
2024. 4. 4.
GBP 0.003703
GBP 0.003707
GBP 0.00378
GBP 0.003703
2024. 4. 3.
GBP 0.003826
GBP 0.003703
GBP 0.003831
GBP 0.003733
2024. 4. 2.
GBP 0.004
GBP 0.003826
GBP 0.004021
GBP 0.003807
2024. 4. 1.
GBP 0.004136
GBP 0.004
GBP 0.004142
GBP 0.003973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,940
3.58%
Market CapGBP 1.42T
VolumeGBP 36.03B
2
GBP 3,687.81
9.18%
Market CapGBP 441.99B
VolumeGBP 18.8B
4
GBP 589.57
1.75%
Market CapGBP 90.68B
VolumeGBP 1.47B
7
GBP 0.624164
5.19%
Market CapGBP 34.37B
VolumeGBP 1.91B
10
GBP 0.613758
4.74%
Market CapGBP 21.66B
VolumeGBP 423.52M
638
GBP 1.003
0.46%
Market CapGBP 70.92M
VolumeGBP 6.13M

Data provided by Coingecko API

More Cryptocurrencies

1114
GBP 1.84
8.13%
Market CapGBP 18.24M
VolumeGBP 152,371
1115
GBP 60.83
3.49%
Market CapGBP 18.17M
VolumeGBP 22,620
1116
GBP 0.658843
0.70%
Market CapGBP 18.16M
VolumeGBP 41,597
1118
GBP 0.01269045
0.09%
Market CapGBP 18.1M
VolumeGBP 7.62M
1119
GBP 0.188624
7.69%
Market CapGBP 18.05M
VolumeGBP 690,285

Data provided by Coingecko API