KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.001288+ 2.57%
Market Cap
GBP 6.13M
2.68%
Volume (24)
GBP 34,970
2.62%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00128758

Price Change

GBP 0.00003223
2.57%
24h Low / 24h High
GBP 0.00121048 / GBP 0.00152291

Trading Volume

GBP 34,970
2.62%
Volume / Market Cap
0.0057073732
Market Dominance
0.00022739524%
Market Rank
#1747

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 6,127,162
2.68%

Fully Diluted
Market Cap

GBP 6,415,877
5.08%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0012198042 / GBP 0.0012224068
Yesterday's Open / Close
GBP 0.0012224068 / GBP 0.0012198042
Yesterday's Change
5.44%
Yesterday's Volume
GBP 18,871.062

KardiaChain Price History

7d Low / 7d High
GBP 0.0015133523 / GBP 0.0018262058
30d Low / 30d High
GBP 0.0012153213 / GBP 0.0012725544
90d Low / 90d High
GBP 0.0012153213 / GBP 0.0013270966
52 Week Low / 52 Week High
GBP 0.0012153213 / GBP 0.0013270966
All Time High4월 14일, 2021 (3 years ago)
GBP 0.116309
98.90%
All Time Low5월 11일, 2020 (4 years ago)
GBP 0.00032605
293.56%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.001262
GBP 0
GBP 0.001269
GBP 0.001215
2025. 2. 11.
GBP 0.001274
GBP 0.001262
GBP 0.001327
GBP 0.001256
2025. 2. 10.
GBP 0.001275
GBP 0.001274
GBP 0.001304
GBP 0.001266
2025. 2. 9.
GBP 0.001274
GBP 0.001275
GBP 0.001299
GBP 0.001253
2025. 2. 8.
GBP 0.001257
GBP 0.001274
GBP 0.001283
GBP 0.001246
2025. 2. 7.
GBP 0.001293
GBP 0.001257
GBP 0.001293
GBP 0.001255
2025. 2. 6.
GBP 0.001278
GBP 0.001293
GBP 0.00132
GBP 0.00123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,764
0.15%
Market CapGBP 1.89T
VolumeGBP 42.81B
2
GBP 2,642.96
1.85%
Market CapGBP 317.15B
VolumeGBP 24.62B
4
GBP 2.44
2.13%
Market CapGBP 140.07B
VolumeGBP 3.87B
5
GBP 695.1
7.43%
Market CapGBP 101.3B
VolumeGBP 4.32B
6
GBP 190.75
0.84%
Market CapGBP 92.59B
VolumeGBP 4.26B
8
GBP 0.25556
1.18%
Market CapGBP 37.6B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1748
GBP 0.00612828
8.02%
Market CapGBP 6.13M
VolumeGBP 28
1746
GBP 0.00624903
5.56%
Market CapGBP 6.13M
VolumeGBP 139,419
1743
GBP 0.00128424
2.30%
Market CapGBP 6.13M
VolumeGBP 34,863
1749
GBP 0.070212
1.99%
Market CapGBP 6.12M
VolumeGBP 224,088
1755
GBP 0.00006803
0.88%
Market CapGBP 6.12M
VolumeGBP 121

Data provided by Coingecko API