KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
INR 0.229599 -7.78%
Market Cap
INR 1.09B
8.62%
Volume (24)
INR 5,211,162
5.68%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
INR 0.229599

Price Change

INR -0.019374696
7.78%
24h Low / 24h High
INR 0.227507 / INR 0.253486

Trading Volume

INR 5,211,162
5.68%
Volume / Market Cap
0.0048016327
Market Dominance
0.00037463716%
Market Rank
#1632

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
INR 1,085,289,600
8.62%

Fully Diluted
Market Cap

INR 1,136,428,900
7.67%

KardiaChain Price Yesterday

Yesterday's Low / High
INR 0.24461101 / INR 0.24771571
Yesterday's Open / Close
INR 0.24771571 / INR 0.24461101
Yesterday's Change
6.73%
Yesterday's Volume
INR 4,900,515.5

KardiaChain Price History

7d Low / 7d High
INR 0.0026881922 / INR 0.0030034892
30d Low / 30d High
INR 0.23577751 / INR 0.24771571
90d Low / 90d High
INR 0.23237247 / INR 0.25032224
52 Week Low / 52 Week High
INR 0.23237247 / INR 0.25947358
All Time High4월 14일, 2021 (3 years ago)
INR 12.04
98.09%
All Time Low5월 11일, 2020 (4 years ago)
INR 0.03050001
652.78%

Data provided by Coingecko API

KAI to INR converter

KardiaChain
KardiaChainKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to INR)

KAIINR by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.238389
INR 0
INR 0.247716
INR 0.236647
2024. 12. 23.
INR 0.235223
INR 0.238389
INR 0.238317
INR 0.233129
2024. 12. 22.
INR 0.236336
INR 0.235223
INR 0.241096
INR 0.232372
2024. 12. 21.
INR 0.252645
INR 0.236336
INR 0.255135
INR 0.237323
2024. 12. 20.
INR 0.239773
INR 0.252645
INR 0.253331
INR 0.234624
2024. 12. 19.
INR 0.251123
INR 0.239773
INR 0.251123
INR 0.239639
2024. 12. 18.
INR 0.259474
INR 0.251123
INR 0.259474
INR 0.249131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,844
0.30%
Market CapINR 1.96T
VolumeINR 30.85B
2
INR 3,473.33
0.52%
Market CapINR 418.35B
VolumeINR 18.5B
4
INR 2.29
1.39%
Market CapINR 131.32B
VolumeINR 3.61B
5
INR 701.72
1.09%
Market CapINR 102.34B
VolumeINR 855.66M
6
INR 198.53
1.40%
Market CapINR 95.23B
VolumeINR 3.48B
7
INR 0.331562
0.97%
Market CapINR 48.84B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1629
INR 623.64
0.32%
Market CapINR 1.09B
VolumeINR 18.14M
1630
INR 142.44
0.38%
Market CapINR 1.09B
VolumeINR 141.62M
1631
INR 0.0000189
1.73%
Market CapINR 1.09B
VolumeINR 22.56M
1636
INR 8.73
6.81%
Market CapINR 1.08B
VolumeINR 26.96M
1633
INR 10.82
4.31%
Market CapINR 1.08B
VolumeINR 77.56M

Data provided by Coingecko API