KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.625364-5.68%
Market Cap
JPY 2.98B
5.64%
Volume (24)
JPY 11,330,001
4.53%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.625364

Price Change

JPY -0.037647842
5.68%
24h Low / 24h High
JPY 0.623224 / JPY 0.668868

Trading Volume

JPY 11,330,001
4.53%
Volume / Market Cap
0.0037966757
Market Dominance
0.00078238733%
Market Rank
#1145

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 2,984,189,800
5.64%

Fully Diluted
Market Cap

JPY 3,124,806,100
1.42%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.63256954 / JPY 0.6354034
Yesterday's Open / Close
JPY 0.63256954 / JPY 0.6354034
Yesterday's Change
1.36%
Yesterday's Volume
JPY 11,496,245

KardiaChain Price History

7d Low / 7d High
JPY 0.0038804431 / JPY 0.0048611897
30d Low / 30d High
JPY 0.63256954 / JPY 0.66710503
90d Low / 90d High
JPY 0.63256954 / JPY 0.75166145
52 Week Low / 52 Week High
JPY 0.59747006 / JPY 0.75166145
All Time HighNov 25, 2021 (2 years ago)
JPY 17.83
96.50%
All Time LowMay 11, 2020 (3 years ago)
JPY 0.04321256
1346.27%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
4/23/2024
JPY 0.656621
JPY 0
JPY 0.667105
JPY 0.63257
4/22/2024
JPY 0.672745
JPY 0.656621
JPY 0.673057
JPY 0.649167
4/21/2024
JPY 0.711247
JPY 0.672745
JPY 0.711247
JPY 0.669806
4/20/2024
JPY 0.658423
JPY 0.711247
JPY 0.751661
JPY 0.652725
4/19/2024
JPY 0.611928
JPY 0.658423
JPY 0.661184
JPY 0.59747
4/18/2024
JPY 0.606833
JPY 0.611928
JPY 0.612463
JPY 0.599906
4/17/2024
JPY 0.617492
JPY 0.606833
JPY 0.619128
JPY 0.601278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,611
0.36%
Market CapJPY 1.31T
VolumeJPY 23.49B
2
JPY 3,231.23
0.54%
Market CapJPY 394.27B
VolumeJPY 11.36B
4
JPY 603.79
0.16%
Market CapJPY 92.91B
VolumeJPY 1.78B
8
JPY 0.544673
1.80%
Market CapJPY 30B
VolumeJPY 1.31B
11
JPY 0.50233
2.73%
Market CapJPY 17.74B
VolumeJPY 407.5M
589
JPY 0.999698
0.09%
Market CapJPY 70.42M
VolumeJPY 587,497

Data provided by Coingecko API

More Cryptocurrencies

1143
JPY 152.46
0.20%
Market CapJPY 2.99B
VolumeJPY 130.09M
1146
JPY 4,212.84
2.30%
Market CapJPY 2.99B
VolumeJPY 31.47M
1144
JPY 58.36
0.00%
Market CapJPY 2.99B
VolumeJPY 142.89M
1148
JPY 37.41
2.61%
Market CapJPY 2.98B
VolumeJPY 11.01M
1147
JPY 3.2
0.55%
Market CapJPY 2.98B
VolumeJPY 28.08M

Data provided by Coingecko API