KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.440851 -2.80%
Market Cap
JPY 2.1B
2.83%
Volume (24)
JPY 6,647,843
5.49%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.440851

Price Change

JPY -0.01271206
2.80%
24h Low / 24h High
JPY 0.433006 / JPY 0.458724

Trading Volume

JPY 6,647,843
5.49%
Volume / Market Cap
0.0031587241
Market Dominance
0.00037152985%
Market Rank
#1575

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 2,104,597,600
2.83%

Fully Diluted
Market Cap

JPY 2,203,767,100
0.14%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.43911685 / JPY 0.44365755
Yesterday's Open / Close
JPY 0.44365755 / JPY 0.43911685
Yesterday's Change
0.12%
Yesterday's Volume
JPY 7,516,160.7

KardiaChain Price History

7d Low / 7d High
JPY 0.0027591695 / JPY 0.0032113178
30d Low / 30d High
JPY 0.4370633 / JPY 0.4699109
90d Low / 90d High
JPY 0.43256914 / JPY 0.4699109
52 Week Low / 52 Week High
JPY 0.43256914 / JPY 0.49410941
All Time HighNov 25, 2021 (3 years ago)
JPY 17.83
97.53%
All Time LowMay 11, 2020 (4 years ago)
JPY 0.04321256
919.97%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
12/21/2024
JPY 0.465325
JPY 0
JPY 0.469911
JPY 0.437063
12/20/2024
JPY 0.444101
JPY 0.465325
JPY 0.465227
JPY 0.432569
12/19/2024
JPY 0.456015
JPY 0.444101
JPY 0.460302
JPY 0.442923
12/18/2024
JPY 0.469223
JPY 0.456015
JPY 0.469223
JPY 0.452663
12/17/2024
JPY 0.488237
JPY 0.469223
JPY 0.488237
JPY 0.470326
12/16/2024
JPY 0.477435
JPY 0.488237
JPY 0.489297
JPY 0.476271
12/15/2024
JPY 0.489479
JPY 0.477435
JPY 0.494109
JPY 0.476694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,968
1.12%
Market CapJPY 1.92T
VolumeJPY 43.69B
2
JPY 3,378.33
2.44%
Market CapJPY 406.75B
VolumeJPY 29.75B
4
JPY 2.27
2.16%
Market CapJPY 130.04B
VolumeJPY 12.26B
5
JPY 666.8
1.83%
Market CapJPY 97.2B
VolumeJPY 1.33B
6
JPY 185.87
4.22%
Market CapJPY 88.97B
VolumeJPY 6.82B
7
JPY 0.320544
5.28%
Market CapJPY 47.17B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.12B
VolumeJPY 10.08M
1573
JPY 21.26
5.12%
Market CapJPY 2.11B
VolumeJPY 9.77M
1574
JPY 3.97
0.67%
Market CapJPY 2.1B
VolumeJPY 86.09M
1576
JPY 0.00499384
11.20%
Market CapJPY 2.09B
VolumeJPY 93.79M
1577
JPY 0.953288
3.14%
Market CapJPY 2.09B
VolumeJPY 71.41M

Data provided by Coingecko API