KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.186212+ 8.68%
Market Cap
JPY 909.47M
11.85%
Volume (24)
JPY 10,564,036
2.06%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.186212

Price Change

JPY 0.01487172
8.68%
24h Low / 24h High
JPY 0.169141 / JPY 0.220314

Trading Volume

JPY 10,564,036
2.06%
Volume / Market Cap
0.011615642
Market Dominance
0.00017956344%
Market Rank
#1911

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 909,466,400
11.85%

Fully Diluted
Market Cap

JPY 952,320,840
8.90%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.20828522 / JPY 0.20986633
Yesterday's Open / Close
JPY 0.20828522 / JPY 0.20986633
Yesterday's Change
10.94%
Yesterday's Volume
JPY 12,387,177

KardiaChain Price History

7d Low / 7d High
JPY 0.0011401856 / JPY 0.0018062876
30d Low / 30d High
JPY 0.1701442 / JPY 0.21077428
90d Low / 90d High
JPY 0.1701442 / JPY 0.27407615
52 Week Low / 52 Week High
JPY 0.1701442 / JPY 0.27407615
All Time HighNov 25, 2021 (3 years ago)
JPY 17.83
98.96%
All Time LowMay 11, 2020 (4 years ago)
JPY 0.04321256
331.21%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
2/22/2025
JPY 0.179937
JPY 0
JPY 0.210774
JPY 0.170144
2/21/2025
JPY 0.202364
JPY 0.179937
JPY 0.221422
JPY 0.177068
2/20/2025
JPY 0.233251
JPY 0.202364
JPY 0.235126
JPY 0.193598
2/19/2025
JPY 0.226724
JPY 0.233251
JPY 0.274076
JPY 0.226724
2/18/2025
JPY 0.231173
JPY 0.226724
JPY 0.231929
JPY 0.22207
2/17/2025
JPY 0.233847
JPY 0.231173
JPY 0.244104
JPY 0.229908
2/16/2025
JPY 0.237451
JPY 0.233847
JPY 0.246047
JPY 0.232509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,460
0.16%
Market CapJPY 1.91T
VolumeJPY 17.19B
2
JPY 2,751.52
2.88%
Market CapJPY 331.7B
VolumeJPY 15.98B
3
JPY 2.55
0.75%
Market CapJPY 147.74B
VolumeJPY 1.99B
5
JPY 666.09
2.46%
Market CapJPY 97.26B
VolumeJPY 991.64M
6
JPY 170.53
0.12%
Market CapJPY 83.4B
VolumeJPY 2.17B
8
JPY 0.244101
1.00%
Market CapJPY 36.15B
VolumeJPY 806.53M

Data provided by Coingecko API

More Cryptocurrencies

1908
JPY 28.5
10.80%
Market CapJPY 914.27M
VolumeJPY 39.32M
1909
JPY 73.23
4.83%
Market CapJPY 911.34M
VolumeJPY 245,860
1910
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1912
JPY 0.903697
9.45%
Market CapJPY 908.24M
VolumeJPY 8.6M
1913
JPY 17.91
0.09%
Market CapJPY 907.06M
VolumeJPY 313,909

Data provided by Coingecko API