KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.27101+ 1.47%
Market Cap
JPY 1.29B
1.10%
Volume (24)
JPY 6,596,043
9.78%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.27101

Price Change

JPY 0.00393598
1.47%
24h Low / 24h High
JPY 0.258955 / JPY 0.271251

Trading Volume

JPY 6,596,043
9.78%
Volume / Market Cap
0.0051097504
Market Dominance
0.00023255464%
Market Rank
#1869

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 1,290,873,800
1.10%

Fully Diluted
Market Cap

JPY 1,351,700,300
3.39%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.25970533 / JPY 0.26322192
Yesterday's Open / Close
JPY 0.26322192 / JPY 0.25970533
Yesterday's Change
3.65%
Yesterday's Volume
JPY 5,919,022.9

KardiaChain Price History

7d Low / 7d High
JPY 0.0016689834 / JPY 0.0019951061
30d Low / 30d High
JPY 0.25970533 / JPY 0.28000987
90d Low / 90d High
JPY 0.25970533 / JPY 0.31181863
52 Week Low / 52 Week High
JPY 0.25970533 / JPY 0.31181863
All Time HighNov 25, 2021 (3 years ago)
JPY 17.83
98.48%
All Time LowMay 11, 2020 (4 years ago)
JPY 0.04321256
527.16%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
1/20/2025
JPY 0.270368
JPY 0
JPY 0.271638
JPY 0.259705
1/19/2025
JPY 0.292049
JPY 0.270368
JPY 0.292049
JPY 0.272641
1/18/2025
JPY 0.309644
JPY 0.292049
JPY 0.309644
JPY 0.284012
1/17/2025
JPY 0.298314
JPY 0.309644
JPY 0.311819
JPY 0.293856
1/16/2025
JPY 0.275895
JPY 0.298314
JPY 0.301956
JPY 0.274742
1/15/2025
JPY 0.293572
JPY 0.275895
JPY 0.30191
JPY 0.27482
1/14/2025
JPY 0.290579
JPY 0.293572
JPY 0.295465
JPY 0.286442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,771
4.01%
Market CapJPY 2.05T
VolumeJPY 116.74B
2
JPY 3,306.71
1.48%
Market CapJPY 398.09B
VolumeJPY 44.1B
3
JPY 3.1
5.67%
Market CapJPY 178.44B
VolumeJPY 14.93B
5
JPY 240.09
7.29%
Market CapJPY 116.66B
VolumeJPY 16.87B
6
JPY 689.72
0.56%
Market CapJPY 100.62B
VolumeJPY 1.65B
7
JPY 0.382349
1.62%
Market CapJPY 56.2B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 1.3
1.42%
Market CapJPY 1.3B
VolumeJPY 92.09M
1866
JPY 2.92
9.94%
Market CapJPY 1.3B
VolumeJPY 1.37M
1868
JPY 102.29
1.54%
Market CapJPY 1.3B
VolumeJPY 8.63M
1870
JPY 0.01293218
5.71%
Market CapJPY 1.29B
VolumeJPY 120.92M
1871
Market CapJPY 1.29B
VolumeJPY 10.04M

Data provided by Coingecko API