KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.346239 -2.12%
Market Cap
JPY 1.65B
2.12%
Volume (24)
JPY 8,446,581
3.67%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.346239

Price Change

JPY -0.0074896632
2.12%
24h Low / 24h High
JPY 0.336474 / JPY 0.361979

Trading Volume

JPY 8,446,581
3.67%
Volume / Market Cap
0.0051089514
Market Dominance
0.00033127188%
Market Rank
#1620

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 1,653,290,500
2.12%

Fully Diluted
Market Cap

JPY 1,731,194,300
0.78%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.34343976 / JPY 0.34364597
Yesterday's Open / Close
JPY 0.34343976 / JPY 0.34364597
Yesterday's Change
0.78%
Yesterday's Volume
JPY 10,957,342

KardiaChain Price History

7d Low / 7d High
JPY 0.0019623536 / JPY 0.0024922407
30d Low / 30d High
JPY 0.34343976 / JPY 0.38561094
90d Low / 90d High
JPY 0.32375034 / JPY 0.38561094
52 Week Low / 52 Week High
JPY 0.30667025 / JPY 0.38561094
All Time HighNov 25, 2021 (2 years ago)
JPY 17.83
98.04%
All Time LowMay 11, 2020 (4 years ago)
JPY 0.04321256
707.98%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
11/20/2024
JPY 0.364409
JPY 0
JPY 0.364409
JPY 0.34344
11/19/2024
JPY 0.358471
JPY 0.364409
JPY 0.385611
JPY 0.3514
11/18/2024
JPY 0.330434
JPY 0.358471
JPY 0.36525
JPY 0.32375
11/17/2024
JPY 0.338439
JPY 0.330434
JPY 0.343201
JPY 0.325888
11/16/2024
JPY 0.314834
JPY 0.338439
JPY 0.341993
JPY 0.314834
11/15/2024
JPY 0.308747
JPY 0.314834
JPY 0.331791
JPY 0.307835
11/14/2024
JPY 0.332621
JPY 0.308747
JPY 0.332621
JPY 0.30667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

1605
JPY 0.0000028
2.52%
Market CapJPY 1.66B
VolumeJPY 162.36M
1606
JPY 6.46
2.87%
Market CapJPY 1.66B
VolumeJPY 23.58M
Market CapJPY 1.66B
VolumeJPY 19.71M
1608
JPY 2.25
1.87%
Market CapJPY 1.65B
VolumeJPY 1.13B
1609
JPY 0.00396282
16.92%
Market CapJPY 1.65B
VolumeJPY 2.62M

Data provided by Coingecko API