KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.007817 -2.96%
Market Cap
BRL 36.63M
3.78%
Volume (24)
BRL 311,982
8.10%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.0078169

Price Change

BRL -0.000238537
2.96%
24h Low / 24h High
BRL 0.00693095 / BRL 0.00805544

Trading Volume

BRL 311,982
8.10%
Volume / Market Cap
0.0085164856
Market Dominance
0.0002089741%
Market Rank
#1791

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 36,632,716
3.78%

Fully Diluted
Market Cap

BRL 38,358,865
0.35%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0074387638 / BRL 0.0079586723
Yesterday's Open / Close
BRL 0.0079586723 / BRL 0.0074387638
Yesterday's Change
1.54%
Yesterday's Volume
BRL 313,925.09

KardiaChain Price History

7d Low / 7d High
BRL 0.0011401856 / BRL 0.0018062876
30d Low / 30d High
BRL 0.007002321 / BRL 0.0079586723
90d Low / 90d High
BRL 0.0065583573 / BRL 0.0081012683
52 Week Low / 52 Week High
BRL 0.0065365701 / BRL 0.010296562
All Time High4월 14일, 2021 (3 years ago)
BRL 0.915972
99.15%
All Time Low5월 11일, 2020 (4 years ago)
BRL 0.00231001
238.33%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.007958
BRL 0
BRL 0.007959
BRL 0.007002
2025. 2. 24.
BRL 0.007685
BRL 0.007958
BRL 0.007804
BRL 0.007436
2025. 2. 23.
BRL 0.007946
BRL 0.007685
BRL 0.007946
BRL 0.007034
2025. 2. 22.
BRL 0.006913
BRL 0.007946
BRL 0.008101
BRL 0.006537
2025. 2. 21.
BRL 0.007723
BRL 0.006913
BRL 0.008395
BRL 0.006803
2025. 2. 20.
BRL 0.008825
BRL 0.007723
BRL 0.008912
BRL 0.007376
2025. 2. 19.
BRL 0.008491
BRL 0.008825
BRL 0.010297
BRL 0.008491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,402
2.80%
Market CapBRL 1.75T
VolumeBRL 97.03B
2
BRL 2,486.06
0.11%
Market CapBRL 300.31B
VolumeBRL 42.23B
4
BRL 2.31
2.81%
Market CapBRL 134.14B
VolumeBRL 10.93B
5
BRL 623.2
2.40%
Market CapBRL 90.73B
VolumeBRL 1.94B
6
BRL 144.07
2.97%
Market CapBRL 71.7B
VolumeBRL 10.52B
8
BRL 0.21
2.48%
Market CapBRL 31.25B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1788
BRL 0.37
5.22%
Market CapBRL 36.81M
VolumeBRL 673,050
1789
BRL 0.04
4.57%
Market CapBRL 36.8M
VolumeBRL 1.75M
1790
BRL 0.64
8.79%
Market CapBRL 36.76M
VolumeBRL 2.52M
1792
BRL 0.35
0.05%
Market CapBRL 36.49M
VolumeBRL 1.9M
1793
BRL 6.03
0.61%
Market CapBRL 36.44M
VolumeBRL 33.66M

Data provided by Coingecko API