KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.013214 -21.20%
Market Cap
BRL 63.08M
30.19%
Volume (24)
BRL 1,749,110
4.50%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.01321353

Price Change

BRL -0.0035558838
21.20%
24h Low / 24h High
BRL 0.01082712 / BRL 0.02003857

Trading Volume

BRL 1,749,110
4.50%
Volume / Market Cap
0.027727025
Market Dominance
0.00029646845%
Market Rank
#1734

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 63,083,220
30.19%

Fully Diluted
Market Cap

BRL 66,055,727
9.49%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.013968754 / BRL 0.015224944
Yesterday's Open / Close
BRL 0.013968754 / BRL 0.015224944
Yesterday's Change
9.48%
Yesterday's Volume
BRL 2,249,512.8

KardiaChain Price History

7d Low / 7d High
BRL 0.0016305186 / BRL 0.003470662
30d Low / 30d High
BRL 0.011334058 / BRL 0.020563326
90d Low / 90d High
BRL 0.0097491043 / BRL 0.020563326
52 Week Low / 52 Week High
BRL 0.0097491043 / BRL 0.020563326
All Time High4월 14일, 2021 (3 years ago)
BRL 0.915972
98.68%
All Time Low5월 11일, 2020 (4 years ago)
BRL 0.00231001
422.23%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.011872
BRL 0
BRL 0.020563
BRL 0.011872
2025. 1. 23.
BRL 0.010161
BRL 0.011872
BRL 0.012242
BRL 0.010161
2025. 1. 22.
BRL 0.009898
BRL 0.010161
BRL 0.009996
BRL 0.009749
2025. 1. 21.
BRL 0.010267
BRL 0.009898
BRL 0.010428
BRL 0.00982
2025. 1. 20.
BRL 0.010513
BRL 0.010267
BRL 0.010583
BRL 0.010067
2025. 1. 19.
BRL 0.011412
BRL 0.010513
BRL 0.011412
BRL 0.010628
2025. 1. 18.
BRL 0.0121
BRL 0.011412
BRL 0.0121
BRL 0.011098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,095
1.20%
Market CapBRL 2.08T
VolumeBRL 47.23B
2
BRL 3,316.51
0.62%
Market CapBRL 399.76B
VolumeBRL 24.64B
3
BRL 3.13
0.44%
Market CapBRL 180.54B
VolumeBRL 5.63B
5
BRL 252.1
0.14%
Market CapBRL 122.69B
VolumeBRL 8.39B
6
BRL 684.03
0.36%
Market CapBRL 99.81B
VolumeBRL 840.81M
8
BRL 0.35
1.65%
Market CapBRL 52.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1703
BRL 0.08
10.88%
Market CapBRL 61.2M
VolumeBRL 24.99M
1704
BRL 0.01
2.56%
Market CapBRL 61.14M
VolumeBRL 6,727
1712
BRL 0.06
3.29%
Market CapBRL 61.11M
VolumeBRL 67.91M
1702
Market CapBRL 61M
VolumeBRL 6.91M
1708
BRL 622,317
0.90%
Market CapBRL 60.98M
VolumeBRL 16.4M
1706
BRL 6.52
0.38%
Market CapBRL 60.98M
VolumeBRL 736,021
1707
BRL 0.06
37.61%
Market CapBRL 60.96M
VolumeBRL 56.4M
1709
BRL 0.06
12.31%
Market CapBRL 60.95M
VolumeBRL 19.33M
1705
BRL 0.16
1.83%
Market CapBRL 60.92M
VolumeBRL 16.85M
1710
BRL 5.91
0.30%
Market CapBRL 60.88M
VolumeBRL 47.21M
1711
BRL 0.06
12.41%
Market CapBRL 60.82M
VolumeBRL 7.19M
1713
BRL 2.64
1.12%
Market CapBRL 60.67M
VolumeBRL 328,632
1715
BRL 0.01
0.30%
Market CapBRL 60.64M
VolumeBRL 1,251
1714
BRL 15.95
7.77%
Market CapBRL 60.6M
VolumeBRL 518,148
1683
BRL 0.06
6.54%
Market CapBRL 60.54M
VolumeBRL 5.09M
1716
BRL 0.01
0.88%
Market CapBRL 60.49M
VolumeBRL 978,794
1719
BRL 0.06
1.99%
Market CapBRL 60.46M
VolumeBRL 709,026
1717
BRL 0.06
13.35%
Market CapBRL 60.22M
VolumeBRL 813,277
1718
BRL 11.42
0.39%
Market CapBRL 60.2M
VolumeBRL 368,227
1720
BRL 0.06
0.04%
Market CapBRL 60.08M
VolumeBRL 156
1721
BRL 63.47
1.20%
Market CapBRL 59.99M
VolumeBRL 822,872
1722
BRL 1,657.12
0.93%
Market CapBRL 59.93M
VolumeBRL 22,635
1724
BRL 0.05
11.00%
Market CapBRL 59.92M
VolumeBRL 15.48M
1723
BRL 0.06
0.76%
Market CapBRL 59.9M
VolumeBRL 125,333
1725
BRL 0.06
15.93%
Market CapBRL 59.75M
VolumeBRL 4.48M
1728
BRL 0.02
2.71%
Market CapBRL 59.68M
VolumeBRL 467,523
1729
BRL 0.03
1.93%
Market CapBRL 59.6M
VolumeBRL 1.05M
1726
BRL 10,404.72
3.80%
Market CapBRL 59.6M
VolumeBRL 332,245
1727
BRL 0.01
0.81%
Market CapBRL 59.55M
VolumeBRL 457,761
1730
BRL 0.1
0.82%
Market CapBRL 59.36M
VolumeBRL 8.97M
1731
BRL 0.06
8.92%
Market CapBRL 59.19M
VolumeBRL 92,646
1732
BRL 4.12
2.43%
Market CapBRL 59.01M
VolumeBRL 174,931
1733
BRL 0.37
3.82%
Market CapBRL 58.9M
VolumeBRL 11.02M
1735
BRL 2.86
8.12%
Market CapBRL 58.82M
VolumeBRL 258,406
1737
BRL 0.55
0.73%
Market CapBRL 58.64M
VolumeBRL 105
1738
BRL 66.29
0.14%
Market CapBRL 58.63M
VolumeBRL 1.01M
1740
BRL 0.06
6.57%
Market CapBRL 58.62M
VolumeBRL 871,481
1739
BRL 0.09
5.93%
Market CapBRL 58.61M
VolumeBRL 5.59M
1736
BRL 1.5
1.79%
Market CapBRL 58.59M
VolumeBRL 166
1751
BRL 0.06
11.20%
Market CapBRL 58.58M
VolumeBRL 157,349
Market CapBRL 58.5M
VolumeBRL 3,386
1742
Market CapBRL 58.44M
VolumeBRL 7,758
1700
BRL 0.52
1.43%
Market CapBRL 58.41M
VolumeBRL 430,755
1746
Market CapBRL 58.37M
VolumeBRL 9.73M
1745
BRL 0.00324053
0.44%
Market CapBRL 58.36M
VolumeBRL 46,813
1744
BRL 0.36
8.43%
Market CapBRL 58.28M
VolumeBRL 3.98M
1743
BRL 0.06
2.24%
Market CapBRL 58.23M
VolumeBRL 20.4M
1764
BRL 1.6
18.90%
Market CapBRL 58.22M
VolumeBRL 354,610
1749
BRL 0.02
34.13%
Market CapBRL 58.11M
VolumeBRL 48.86M
1748
BRL 1.27
3.72%
Market CapBRL 58.08M
VolumeBRL 6.28M
1750
BRL 0.00000015
0.49%
Market CapBRL 57.96M
VolumeBRL 163,095
1752
BRL 0.01
0.58%
Market CapBRL 57.94M
VolumeBRL 3.61M
1753
BRL 0.88
0.76%
Market CapBRL 57.94M
VolumeBRL 863,409
1754
BRL 0.00000037
4.14%
Market CapBRL 57.89M
VolumeBRL 323,464
1755
BRL 0.01
0.79%
Market CapBRL 57.89M
VolumeBRL 3,028
1756
BRL 6.3
0.09%
Market CapBRL 57.76M
VolumeBRL 6.21M
1758
BRL 0.04
0.85%
Market CapBRL 57.65M
VolumeBRL 226,196
1759
BRL 1.78
1.03%
Market CapBRL 57.64M
VolumeBRL 411,756
1757
BRL 73.3
0.80%
Market CapBRL 57.62M
VolumeBRL 1.73M
1747
BRL 0.06
4.18%
Market CapBRL 57.42M
VolumeBRL 3.87M
1760
BRL 0.12
2.55%
Market CapBRL 57.4M
VolumeBRL 3.08M
1761
BRL 0.00003484
0.47%
Market CapBRL 57.32M
VolumeBRL 3.71M
1763
BRL 0.00000099
3.59%
Market CapBRL 57.04M
VolumeBRL 10.38M
Market CapBRL 57M
VolumeBRL 10.19M
1765
BRL 0.07
1.37%
Market CapBRL 56.87M
VolumeBRL 2,165
1766
Market CapBRL 56.82M
VolumeBRL 2.64M
1767
BRL 0.01
0.96%
Market CapBRL 56.7M
VolumeBRL 957,389
1768
BRL 0.49
4.10%
Market CapBRL 56.51M
VolumeBRL 712,879
1769
BRL 3.31
2.03%
Market CapBRL 56.39M
VolumeBRL 387,991
1770
BRL 0.24
9.60%
Market CapBRL 56.34M
VolumeBRL 3,158
1771
BRL 0.29
6.04%
Market CapBRL 56.23M
VolumeBRL 5.11M
1774
BRL 59.26
0.26%
Market CapBRL 56.3M
VolumeBRL 523,083
1772
BRL 0.06
6.59%
Market CapBRL 56.15M
VolumeBRL 42.43M
1773
BRL 0.56
1.41%
Market CapBRL 55.96M
VolumeBRL 2.15M
1775
BRL 0.63
0.52%
Market CapBRL 55.94M
VolumeBRL 1.59M
1777
BRL 0.00000012
1.69%
Market CapBRL 55.91M
VolumeBRL 3.46M
Market CapBRL 55.88M
VolumeBRL 3.74M
1779
Market CapBRL 55.87M
VolumeBRL 1.7M
1780
BRL 0.01
1.36%
Market CapBRL 55.87M
VolumeBRL 3.15M
1776
Market CapBRL 55.82M
VolumeBRL 3.12M
1782
BRL 0.06
0.76%
Market CapBRL 55.32M
VolumeBRL 0
1783
BRL 0.00000006
17.25%
Market CapBRL 55.61M
VolumeBRL 24.29M
1781
BRL 2.15
0.53%
Market CapBRL 55.53M
VolumeBRL 2.89M
1784
BRL 0.04
0.30%
Market CapBRL 55.52M
VolumeBRL 3.15M
1785
BRL 0.06
5.54%
Market CapBRL 55.47M
VolumeBRL 3.47M
1786
BRL 0.55
7.34%
Market CapBRL 55.47M
VolumeBRL 10.59M
1787
BRL 1.15
1.27%
Market CapBRL 55.4M
VolumeBRL 276,771
1788
BRL 0.00055878
12.51%
Market CapBRL 55.3M
VolumeBRL 2.49M
1789
BRL 0.06
4.78%
Market CapBRL 55.25M
VolumeBRL 7.42M
1791
BRL 0.06
10.64%
Market CapBRL 55.16M
VolumeBRL 3.23M
1792
BRL 0.01
3.33%
Market CapBRL 55.08M
VolumeBRL 941,189
1793
BRL 0.57
4.63%
Market CapBRL 54.82M
VolumeBRL 358,340
1794
BRL 0.15
37.59%
Market CapBRL 54.59M
VolumeBRL 1.86M
1808
BRL 0.05
8.58%
Market CapBRL 54.54M
VolumeBRL 3.91M
1796
BRL 1.36
0.24%
Market CapBRL 54.39M
VolumeBRL 1,056
1797
BRL 2.08
1.70%
Market CapBRL 54.31M
VolumeBRL 1.43M
1795
Market CapBRL 54.31M
VolumeBRL 6.31M
1798
BRL 0.14
1.95%
Market CapBRL 54.24M
VolumeBRL 2.4M
1790
BRL 54.76
3.57%
Market CapBRL 54.17M
VolumeBRL 126,069
1703
BRL 0.08
10.88%
Market CapBRL 61.2M
VolumeBRL 24.99M
1704
BRL 0.01
2.56%
Market CapBRL 61.14M
VolumeBRL 6,727

Data provided by Coingecko API