Kattana (KTN) Live Price

Kattana logo
KTNKattana
JPY 2.26 -2.46%
Market Cap
JPY 5.59M
2.88%
Volume (24)
JPY 12,197,021
0.40%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
JPY 2.26

Price Change

JPY -0.057040317
2.46%
24h Low / 24h High
JPY 2.16 / JPY 2.32

Trading Volume

JPY 12,197,021
0.40%
Volume / Market Cap
2.1823926
Market Dominance
<0.000001%
Market Rank
#8436

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
JPY 5,588,830
2.88%

Fully Diluted
Market Cap

JPY 22,518,311
2.84%

Kattana Price Yesterday

Yesterday's Low / High
JPY 2.3129585 / JPY 2.3224272
Yesterday's Open / Close
JPY 2.3224272 / JPY 2.3129585
Yesterday's Change
2.49%
Yesterday's Volume
JPY 12,099,726

Kattana Price History

7d Low / 7d High
JPY 0.014682316 / JPY 0.017781638
30d Low / 30d High
JPY 2.3129585 / JPY 2.599939
90d Low / 90d High
JPY 2.3129585 / JPY 2.6062763
52 Week Low / 52 Week High
JPY 2.3054966 / JPY 2.6062763
All Time High4월 16일, 2021 (4 years ago)
JPY 3,734.85
99.94%
All Time Low7월 10일, 2025 (15 days ago)
JPY 1.77
27.02%

Data provided by Coingecko API

KTN to JPY converter

Kattana
KattanaKTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to JPY)

KTNJPY by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 2.553569
JPY 0
JPY 2.599939
JPY 2.312958
2025. 7. 23.
JPY 2.443957
JPY 2.553569
JPY 2.606276
JPY 2.351589
2025. 7. 22.
JPY 2.568078
JPY 2.443957
JPY 2.592173
JPY 2.339171
2025. 7. 21.
JPY 2.315213
JPY 2.568078
JPY 2.562096
JPY 2.315213
2025. 7. 20.
JPY 2.41376
JPY 2.315213
JPY 2.463839
JPY 2.313786
2025. 7. 19.
JPY 2.372742
JPY 2.41376
JPY 2.43485
JPY 2.372742
2025. 7. 18.
JPY 2.516846
JPY 2.372742
JPY 2.535961
JPY 2.305497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,230
1.17%
Market CapJPY 2.33T
VolumeJPY 92.67B
2
JPY 3,721
0.05%
Market CapJPY 448.97B
VolumeJPY 49.57B
3
JPY 3.14
1.50%
Market CapJPY 185.93B
VolumeJPY 7.84B
5
JPY 779.8
0.32%
Market CapJPY 108.53B
VolumeJPY 2.11B
6
JPY 184.98
0.52%
Market CapJPY 99.51B
VolumeJPY 18.92B
8
JPY 0.234757
0.59%
Market CapJPY 35.25B
VolumeJPY 11.06B

Data provided by Coingecko API

More Cryptocurrencies

8433
JPY 0.00001114
0%
Market CapJPY 5.53M
VolumeJPY 288
8434
JPY 0.00554876
0%
Market CapJPY 5.55M
VolumeJPY 2
8435
JPY 0.00055955
5.83%
Market CapJPY 5.59M
VolumeJPY 1,211
8437
JPY 0.00005616
2.53%
Market CapJPY 5.59M
VolumeJPY 85,317
8438
JPY 0.00568083
0.15%
Market CapJPY 5.58M
VolumeJPY 4,661

Data provided by Coingecko API