Kattana (KTN) Live Price

Kattana logo
KTNKattana
JPY 3.99+ 1.10%
Market Cap
JPY 9.9M
1.40%
Volume (24)
JPY 691,558
0.68%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
JPY 3.99

Price Change

JPY 0.04351043
1.10%
24h Low / 24h High
JPY 3.9 / JPY 4.01

Trading Volume

JPY 691,558
0.68%
Volume / Market Cap
0.06988849
Market Dominance
0.000001706986%
Market Rank
#6819

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
JPY 9,895,163
1.40%

Fully Diluted
Market Cap

JPY 39,869,231
1.20%

Kattana Price Yesterday

Yesterday's Low / High
JPY 3.9334145 / JPY 3.9459472
Yesterday's Open / Close
JPY 3.9459472 / JPY 3.9334145
Yesterday's Change
1.28%
Yesterday's Volume
JPY 765,875.27

Kattana Price History

7d Low / 7d High
JPY 0.024291407 / JPY 0.025407487
30d Low / 30d High
JPY 3.9221723 / JPY 4.0063796
90d Low / 90d High
JPY 3.9073917 / JPY 4.0063796
52 Week Low / 52 Week High
JPY 3.7672456 / JPY 4.0063796
All Time High4월 16일, 2021 (3 years ago)
JPY 3,734.85
99.89%
All Time Low12월 29일, 2024 (15 days ago)
JPY 3.2
25.06%

Data provided by Coingecko API

KTN to JPY converter

Kattana
KattanaKTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to JPY)

KTNJPY by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.955371
JPY 0
JPY 3.97746
JPY 3.922172
2025. 1. 11.
JPY 3.952679
JPY 3.955371
JPY 4.00638
JPY 3.922145
2025. 1. 10.
JPY 3.956266
JPY 3.952679
JPY 3.979755
JPY 3.928291
2025. 1. 9.
JPY 3.935495
JPY 3.956266
JPY 3.961048
JPY 3.907392
2025. 1. 8.
JPY 3.943325
JPY 3.935495
JPY 3.984808
JPY 3.893444
2025. 1. 7.
JPY 3.905759
JPY 3.943325
JPY 3.95617
JPY 3.831824
2025. 1. 6.
JPY 3.775548
JPY 3.905759
JPY 3.937779
JPY 3.767246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
0.60%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,127.68
3.44%
Market CapJPY 376.97B
VolumeJPY 41.37B
3
JPY 2.54
2.03%
Market CapJPY 146.37B
VolumeJPY 9.24B
5
JPY 685.08
0.82%
Market CapJPY 100.03B
VolumeJPY 1.29B
6
JPY 182.83
2.20%
Market CapJPY 88.64B
VolumeJPY 6.22B
7
JPY 0.336857
1.28%
Market CapJPY 49.74B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6820
JPY 0.00991764
4.70%
Market CapJPY 9.91M
VolumeJPY 32,192
Market CapJPY 9.91M
VolumeJPY 2,828
6823
JPY 0.00990375
18.84%
Market CapJPY 9.9M
VolumeJPY 8,935
6824
JPY 0.00986884
6.15%
Market CapJPY 9.87M
VolumeJPY 37,450
6825
JPY 0.00987531
5.94%
Market CapJPY 9.86M
VolumeJPY 57,463

Data provided by Coingecko API