Kattana (KTN) Live Price

Kattana logo
KTNKattana
0.014836+ 6.43%
Market Cap
€36,764
5.62%
Volume (24)
16,426
0.23%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
€0.01483561

Price Change

€0.0008969
6.43%
24h Low / 24h High
€0.01386467 / €0.01486172

Trading Volume

€16,425.69
0.23%
Volume / Market Cap
0.44678735
Market Dominance
0.0000010736933%
Market Rank
#8702

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
€36,764
5.62%

Fully Diluted
Market Cap

€148,130
4.75%

Kattana Price Yesterday

Yesterday's Low / High
€0.014015648 / €0.014266906
Yesterday's Open / Close
€0.014266906 / €0.014015648
Yesterday's Change
4.91%
Yesterday's Volume
€17,686.608

Kattana Price History

7d Low / 7d High
€0.014514851 / €0.038045279
30d Low / 30d High
€0.013557913 / €0.015081336
90d Low / 90d High
€0.012420024 / €0.019647492
52 Week Low / 52 Week High
€0.012420024 / €0.032496489
All Time High4월 16일, 2021 (4 years ago)
€28.72
99.95%
All Time Low8월 4일, 2025 (25 days ago)
€0.01014753
45.95%

Data provided by Coingecko API

KTN to EUR converter

Kattana
KattanaKTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTN Safely with 3Commas

Use a proven backtested strategy for KTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kattana Price Chart (KTN to EUR)

    KTNEUR by TradingView

    Kattana Exchanges

    Instant crypto to crypto exchange coming soon!

    Kattana Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.013943
    €0
    €0.015081
    €0.013834
    2025. 8. 27.
    €0.013836
    €0.013943
    €0.013887
    €0.013558
    2025. 8. 26.
    €0.014367
    €0.013836
    €0.014783
    €0.013654
    2025. 8. 25.
    €0.021301
    €0.014367
    €0.032496
    €0.01242
    2025. 8. 24.
    €0.013168
    €0.021301
    €0.023857
    €0.01303
    2025. 8. 23.
    €0.013684
    €0.013168
    €0.013718
    €0.01321
    2025. 8. 22.
    €0.012928
    €0.013684
    €0.013666
    €0.012928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 35 minutes and 49 seconds

    Explore Our Other Products for KTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,384
    3.62%
    Market Cap€2.16T
    Volume€47.8B
    2
    4,339.86
    3.05%
    Market Cap€522.58B
    Volume€36.84B
    3
    2.82
    5.17%
    Market Cap€167.72B
    Volume€6.73B
    5
    855.64
    2.09%
    Market Cap€118.98B
    Volume€1.57B
    6
    203.12
    2.86%
    Market Cap€109.8B
    Volume€13.19B
    9
    0.21
    4.13%
    Market Cap€31.84B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8695
    0.00003674
    5.03%
    Market Cap€36,734
    Volume€145
    8704
    0.00003324
    1.58%
    Market Cap€36,705
    Volume€14,269
    8710
    0.0000367
    3.13%
    Market Cap€36,703
    Volume€80
    8711
    0.0000367
    2.17%
    Market Cap€36,702
    Volume€336
    8705
    Market Cap€36,797
    Volume€7
    8731
    0.00000004
    1.09%
    Market Cap€36,662
    Volume€44,510
    8706
    0.00003671
    17.37%
    Market Cap€36,652
    Volume€2,102
    8707
    0.00003677
    3.05%
    Market Cap€36,650
    Volume€40
    8708
    Market Cap€36,794
    Volume€150
    8698
    0.00003661
    2.35%
    Market Cap€36,605
    Volume€18
    8697
    0.00003671
    1.64%
    Market Cap€36,545
    Volume€46
    8709
    0.00003651
    0.69%
    Market Cap€36,505
    Volume€2,012
    8712
    0.00003775
    5.37%
    Market Cap€36,500
    Volume€3,276
    8723
    0.00005728
    1.43%
    Market Cap€36,465
    Volume€26
    8703
    0.00003647
    3.08%
    Market Cap€36,473
    Volume€3
    8715
    0.00003659
    2.34%
    Market Cap€36,466
    Volume€154
    8716
    0.00003721
    0%
    Market Cap€36,455
    Volume€113
    8718
    0
    1.65%
    Market Cap€36,452
    Volume€55
    8719
    0.0000364
    1.17%
    Market Cap€36,411
    Volume€7,114
    8720
    0.00001821
    21.86%
    Market Cap€36,408
    Volume€1,378
    8717
    0.00070704
    1.90%
    Market Cap€36,408
    Volume€30
    8714
    0.00049606
    4.88%
    Market Cap€36,336
    Volume€232,531
    8722
    0.00003633
    1.27%
    Market Cap€36,330
    Volume€34
    8724
    0.00003633
    4.42%
    Market Cap€36,327
    Volume€31
    8726
    Market Cap€36,302
    Volume€259
    8727
    0.00003629
    1.66%
    Market Cap€36,284
    Volume€12
    8729
    0.00003636
    2.36%
    Market Cap€36,273
    Volume€42
    8713
    0.00003647
    2.06%
    Market Cap€36,249
    Volume€10
    8730
    0.00003634
    8.81%
    Market Cap€36,249
    Volume€406
    8732
    0.00001012
    0%
    Market Cap€36,212
    Volume€4
    8746
    0.00215133
    3.71%
    Market Cap€36,172
    Volume€9
    8735
    0
    10.86%
    Market Cap€36,116
    Volume€1,528
    8736
    0.00008404
    0.09%
    Market Cap€36,219
    Volume€375
    Market Cap€36,050
    Volume€313
    8728
    Market Cap€36,030
    Volume€8,720
    8739
    0.00003609
    2.35%
    Market Cap€35,991
    Volume€61
    8743
    0.00003598
    2.74%
    Market Cap€35,982
    Volume€18
    8748
    0.00006521
    1.64%
    Market Cap€35,970
    Volume€46,820
    8740
    0.00003609
    7.99%
    Market Cap€35,961
    Volume€5,382
    8734
    0.00003593
    4.90%
    Market Cap€35,928
    Volume€389
    8741
    0.00003578
    9.60%
    Market Cap€35,926
    Volume€2,044
    8742
    0.00003601
    2.67%
    Market Cap€35,903
    Volume€13
    8733
    Market Cap€35,897
    Volume€24
    8738
    0.00008824
    83.34%
    Market Cap€35,893
    Volume€6,074
    8745
    0.00035945
    3.32%
    Market Cap€35,945
    Volume€19
    8750
    0.00003584
    6.75%
    Market Cap€35,824
    Volume€761
    8747
    0.00003593
    2.24%
    Market Cap€35,822
    Volume€103
    8751
    0.00003581
    5.33%
    Market Cap€35,809
    Volume€194
    8749
    0.00003577
    0%
    Market Cap€35,760
    Volume€4
    8752
    0.00003581
    2.85%
    Market Cap€35,716
    Volume€70
    8744
    0.00023454
    5.00%
    Market Cap€35,685
    Volume€1
    8725
    0.00001955
    5.96%
    Market Cap€35,624
    Volume€72
    8754
    2,896.3
    0.84%
    Market Cap€35,611
    Volume€35,446
    8755
    0.00003585
    0%
    Market Cap€35,851
    Volume€18
    8756
    0.00000008
    15.81%
    Market Cap€35,571
    Volume€882
    8758
    0.00003559
    2.65%
    Market Cap€35,557
    Volume€119
    8757
    0.00035665
    0%
    Market Cap€35,664
    Volume€1
    8753
    0.00000035
    3.23%
    Market Cap€35,465
    Volume€24
    Market Cap€35,510
    Volume€2
    8766
    0.00003579
    3.30%
    Market Cap€35,437
    Volume€87
    8762
    0.00003526
    3.96%
    Market Cap€35,410
    Volume€97
    8767
    0
    2.89%
    Market Cap€35,398
    Volume€40
    8764
    0.00003542
    8.24%
    Market Cap€35,389
    Volume€351
    8765
    0.00195947
    5.64%
    Market Cap€35,363
    Volume€667
    8782
    0.00056111
    0.33%
    Market Cap€35,335
    Volume€47,224
    8774
    0.00035291
    2.53%
    Market Cap€35,272
    Volume€46
    8761
    0.00003525
    7.76%
    Market Cap€35,252
    Volume€440
    8771
    0.00026742
    3.03%
    Market Cap€35,309
    Volume€234
    8772
    0.00003557
    8.18%
    Market Cap€35,217
    Volume€408
    8769
    0.0000352
    3.76%
    Market Cap€35,193
    Volume€88
    8773
    0.00003533
    0.26%
    Market Cap€35,306
    Volume€190
    8775
    0.00003526
    3.17%
    Market Cap€35,177
    Volume€48
    8777
    0.00003551
    0%
    Market Cap€35,036
    Volume€3
    8778
    0.00003518
    0.33%
    Market Cap€35,180
    Volume€11
    8759
    0.0000351
    4.08%
    Market Cap€35,095
    Volume€89
    8779
    0.00003478
    14.19%
    Market Cap€35,098
    Volume€4,020
    8780
    0.00043085
    0.85%
    Market Cap€35,096
    Volume€70
    8770
    0.00005435
    8.72%
    Market Cap€35,012
    Volume€304
    8781
    0.00003506
    2.77%
    Market Cap€34,996
    Volume€12
    8793
    0.04
    3.50%
    Market Cap€34,970
    Volume€68,581
    8785
    0.00000012
    5.32%
    Market Cap€34,950
    Volume€0
    8788
    0.00003495
    2.22%
    Market Cap€34,943
    Volume€350
    8786
    0.00095193
    3.59%
    Market Cap€34,925
    Volume€24
    8776
    Market Cap€34,895
    Volume€131
    8768
    0.00000583
    3.67%
    Market Cap€34,890
    Volume€255
    8787
    0.00003506
    0%
    Market Cap€35,056
    Volume€502
    Market Cap€34,763
    Volume€64
    8791
    0.00003493
    2.34%
    Market Cap€34,834
    Volume€1
    8789
    0.00075524
    3.77%
    Market Cap€34,817
    Volume€22,377
    8794
    0.00000008
    28.84%
    Market Cap€34,805
    Volume€9,810
    8783
    0.00034798
    1.63%
    Market Cap€34,795
    Volume€124
    8792
    0.00003462
    0.39%
    Market Cap€34,767
    Volume€1,193
    8784
    0.00003464
    5.17%
    Market Cap€34,762
    Volume€1,506
    8796
    0.00003455
    5.96%
    Market Cap€34,704
    Volume€2,014
    8797
    0.00003454
    5.34%
    Market Cap€34,699
    Volume€203
    8798
    0.00003289
    5.44%
    Market Cap€34,690
    Volume€14,582
    8799
    0.00034691
    0%
    Market Cap€34,691
    Volume€59
    8800
    0.00003785
    0%
    Market Cap€34,665
    Volume€38
    Market Cap€34,624
    Volume€45,753
    8695
    0.00003674
    5.03%
    Market Cap€36,734
    Volume€145
    8704
    0.00003324
    1.58%
    Market Cap€36,705
    Volume€14,269

    Data provided by Coingecko API